TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 75.41 and 186.09

Daily Target 1-16.82
Daily Target 256.96
Daily Target 393.856666666667
Daily Target 4167.64
Daily Target 5204.54

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-65.76%) 20.07 20.07 - 130.75 0 times
Fri 29 May 2026 381.81 (98.2%) 19.06 19.06 - 381.81 0 times
Thu 28 May 2026 192.64 (-31.92%) 38.96 38.96 - 192.64 0 times
Wed 27 May 2026 282.96 (17%) 9.15 9.15 - 282.96 0 times
Tue 26 May 2026 241.84 (62.37%) 8.01 8.01 - 241.84 0 times
Fri 22 May 2026 148.94 (-1.92%) 2.48 2.48 - 148.97 0 times
Thu 21 May 2026 151.86 (1.12%) 22.75 22.75 - 151.86 0 times
Wed 20 May 2026 150.18 (-47.53%) 6.66 6.66 - 150.18 0 times
Tue 19 May 2026 286.20 (-26.91%) 17.83 17.83 - 286.20 0 times
Fri 15 May 2026 391.56 (97.65%) 20.30 20.30 - 391.56 0 times
Thu 14 May 2026 198.11 (-18.97%) 41.42 41.11 - 198.11 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 75.41 and 186.09

Weekly Target 1-16.82
Weekly Target 256.96
Weekly Target 393.856666666667
Weekly Target 4167.64
Weekly Target 5204.54

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-65.76%) 20.07 20.07 - 130.75 0 times
Fri 29 May 2026 381.81 (156.35%) 8.01 8.01 - 381.81 0 times
Fri 22 May 2026 148.94 (-61.96%) 17.83 2.48 - 286.20 0 times
Fri 15 May 2026 391.56 (94.5%) 3.45 3.45 - 391.56 0 times
Fri 08 May 2026 201.32 (5.03%) 11.92 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (-1.5%) 9.92 9.92 - 313.11 0 times
Fri 01 May 2026 194.60 (6.15%) 14.41 5.51 - 293.80 0 times
Fri 24 April 2026 183.32 (-2.35%) 44.53 4.03 - 358.62 0 times
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 75.41 and 186.09

Monthly Target 1-16.82
Monthly Target 256.96
Monthly Target 393.856666666667
Monthly Target 4167.64
Monthly Target 5204.54

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-65.76%) 20.07 20.07 - 130.75 0 times
Fri 29 May 2026 381.81 (155.61%) 7.13 2.48 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 246
12 day DMA 233.45
20 day DMA 226.99
35 day DMA 219.53
50 day DMA 216.26
100 day DMA 226.81
150 day DMA 216.48
200 day DMA 208.76

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.53272.92218.49
12 day EMA227.5245.08220.23
20 day EMA225.95235.97220.63
35 day EMA222.99228.42219.39
50 day EMA220.93224.61218.2

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA246249.64203.65
12 day SMA233.45238.32221.36
20 day SMA226.99230.19218.57
35 day SMA219.53219.19216.64
50 day SMA216.26219.69214.85
100 day SMA226.81228.05226.69
150 day SMA216.48217.86215.91
200 day SMA208.76208.94207.84
Back to top | Use Dark Theme