TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 102.62 and 280.35

Daily Target 1-45.49
Daily Target 272.99
Daily Target 3132.23666666667
Daily Target 4250.72
Daily Target 5309.97

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Thu 16 April 2026 191.48 (-4.93%) 13.75 13.75 - 191.48 0 times
Wed 15 April 2026 201.42 (13.23%) 8.64 8.64 - 201.42 0 times
Tue 14 April 2026 177.88 (35.68%) 9.05 9.05 - 177.88 0 times
Mon 13 April 2026 131.10 (10.26%) 11.39 11.39 - 131.11 0 times
Fri 10 April 2026 118.90 (-59.32%) 2.62 2.62 - 118.90 0 times
Thu 09 April 2026 292.30 (50.66%) 6.21 6.21 - 292.31 0 times
Wed 08 April 2026 194.01 (2.29%) 30.54 30.54 - 194.01 0 times
Tue 07 April 2026 189.67 (37.63%) 78.28 78.28 - 189.67 0 times
Mon 06 April 2026 137.81 (-35.28%) 5.06 5.06 - 137.81 0 times
Thu 02 April 2026 212.92 (-4.01%) 9.09 9.09 - 212.92 0 times
Wed 01 April 2026 221.82 (37.37%) 12.94 12.94 - 221.82 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 100.06 and 292.84

Weekly Target 1-58.93
Weekly Target 266.27
Weekly Target 3133.84666666667
Weekly Target 4259.05
Weekly Target 5326.63

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Thu 16 April 2026 191.48 (61.04%) 11.39 8.64 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times
Fri 06 March 2026 445.62 (21.32%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (58.01%) 8.90 5.25 - 367.32 0 times
Fri 20 February 2026 232.47 (131.89%) 6.51 6.26 - 319.74 0 times
Fri 13 February 2026 100.25 (0%) 9.27 9.27 - 100.25 0 times
Fri 13 February 2026 100.25 (-16.76%) 6.69 2.98 - 450.42 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 97.05 and 386.74

Monthly Target 1-127.55
Monthly Target 231.96
Monthly Target 3162.13666666667
Monthly Target 4321.65
Monthly Target 5451.83

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Thu 16 April 2026 191.48 (18.58%) 12.94 2.62 - 292.31 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times
Mon 30 June 2025 133.49 (-67.03%) 20.15 4.15 - 423.38 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 164.16
12 day DMA 185.9
20 day DMA 206.68
35 day DMA 232.23
50 day DMA 227.16
100 day DMA 214.63
150 day DMA 212.1
200 day DMA 200.14

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.31182.23172.64
12 day EMA191.54191.55189.76
20 day EMA202.32203.46203.68
35 day EMA216.31217.77218.73
50 day EMA229.24230.78231.98

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.16184.32182.84
12 day SMA185.9192.53192.71
20 day SMA206.68204.1201.08
35 day SMA232.23231.27232.05
50 day SMA227.16226.12227.58
100 day SMA214.63214.86216.64
150 day SMA212.1211.91211.64
200 day SMA200.14200.35201.46
Back to top | Use Dark Theme