NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2403.42 and 6395.81

Daily Target 1-923.58
Daily Target 21738.02
Daily Target 33068.8133333333
Daily Target 45730.41
Daily Target 57061.2

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (342.87%) 407.22 407.22 - 4399.61 0 times
Tue 04 August 2026 993.43 (-24.14%) 299.51 299.51 - 1124.45 0 times
Mon 03 August 2026 1309.59 (-68.83%) 335.61 335.61 - 1309.59 0 times
Fri 31 July 2026 4201.27 (110.32%) 995.52 995.52 - 4438.77 0 times
Thu 30 July 2026 1997.60 (-59.44%) 135.27 135.27 - 1997.60 0 times
Wed 29 July 2026 4924.56 (51.19%) 193.54 193.54 - 4924.56 0 times
Tue 28 July 2026 3257.26 (32.88%) 753.88 753.88 - 3257.26 0 times
Mon 27 July 2026 2451.32 (-17.97%) 230.05 230.05 - 2451.32 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-30.43%) 266.85 266.85 - 2988.34 0 times
Thu 23 July 2026 4295.41 (14.73%) 394.03 394.03 - 4295.41 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2349.56 and 6449.66

Weekly Target 1-1067.19
Weekly Target 21666.21
Weekly Target 33032.91
Weekly Target 45766.31
Weekly Target 57133.01

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (4.72%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2349.56 and 6449.66

Monthly Target 1-1067.19
Monthly Target 21666.21
Monthly Target 33032.91
Monthly Target 45766.31
Monthly Target 57133.01

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 05 August 2026 4399.61 (4.72%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2580.3
12 day DMA 3129.21
20 day DMA 3087.36
35 day DMA 3530.8
50 day DMA 3662.57
100 day DMA 3384.53
150 day DMA 3341.93
200 day DMA 3389.51

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2912.692169.342757.2
12 day EMA2984.162726.93041.96
20 day EMA3106.332970.263178.26
35 day EMA3317.473253.763386.83
50 day EMA3499.713462.993563.75

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2580.32685.293138.06
12 day SMA3129.212905.893086.75
20 day SMA3087.3629403029.51
35 day SMA3530.83562.273604.93
50 day SMA3662.573626.93661.47
100 day SMA3384.533373.463410.43
150 day SMA3341.933332.693344.07
200 day SMA3389.513387.673418.95
Back to top | Use Dark Theme