NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1798.02 and 4788.26

Daily Target 1-693.85
Daily Target 21299.65
Daily Target 32296.3933333333
Daily Target 44289.89
Daily Target 55286.63

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 13 March 2026 3293.14 (-29.78%) 302.90 302.90 - 3293.14 0 times
Thu 12 March 2026 4690.06 (93.41%) 322.33 322.33 - 4690.06 0 times
Wed 11 March 2026 2424.95 (-21.5%) 135.61 135.61 - 2426.47 0 times
Tue 10 March 2026 3089.01 (62.33%) 216.64 216.64 - 3089.01 0 times
Mon 09 March 2026 1902.87 (-58.7%) 259.10 259.10 - 2424.69 0 times
Fri 06 March 2026 4606.90 (17.05%) 290.49 290.49 - 4606.90 0 times
Thu 05 March 2026 3935.78 (79.13%) 388.67 388.67 - 3935.78 0 times
Wed 04 March 2026 2197.20 (-47.31%) 308.40 308.40 - 2197.20 0 times
Tue 03 March 2026 4170.14 (61.55%) 338.83 338.83 - 4170.14 0 times
Mon 02 March 2026 2581.28 (-47.08%) 561.58 561.58 - 2581.28 0 times
Fri 27 February 2026 4877.95 (80.85%) 329.85 329.85 - 4877.95 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1714.38 and 6268.83

Weekly Target 1-1848.18
Weekly Target 2722.48
Weekly Target 32706.27
Weekly Target 45276.93
Weekly Target 57260.72

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times
Fri 06 February 2026 1125.75 (-78.31%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (40.25%) 534.46 185.53 - 5191.19 0 times
Fri 23 January 2026 3701.51 (3.77%) 936.04 183.67 - 4861.55 0 times
Fri 16 January 2026 3566.87 (0.17%) 1009.29 383.85 - 4354.85 0 times
Fri 09 January 2026 3560.90 (122.52%) 132.29 132.29 - 3560.90 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1714.38 and 6268.83

Monthly Target 1-1848.18
Monthly Target 2722.48
Monthly Target 32706.27
Monthly Target 45276.93
Monthly Target 57260.72

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 13 March 2026 3293.14 (-32.49%) 561.58 135.61 - 4690.06 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3080.01
12 day DMA 3372.21
20 day DMA 3040.5
35 day DMA 3303.99
50 day DMA 3256.74
100 day DMA 3394.49
150 day DMA 3366.33
200 day DMA 3366.87

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3423.893489.262888.95
12 day EMA3293.943294.093040.37
20 day EMA3241.723236.313083.35
35 day EMA31863179.693090.77
50 day EMA3186.923182.593121.09

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3080.013342.763191.9
12 day SMA3372.213283.083002.61
20 day SMA3040.52987.53029.74
35 day SMA3303.993315.663235.03
50 day SMA3256.743251.143211.34
100 day SMA3394.493401.883427.47
150 day SMA3366.333367.753359.54
200 day SMA3366.873366.163372.35
Back to top | Use Dark Theme