NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2551.02 and 6189.09

Daily Target 1-480.71
Daily Target 21944.67
Daily Target 33157.36
Daily Target 45582.74
Daily Target 56795.43

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 18 June 2026 4370.05 (-30.47%) 731.98 731.98 - 4370.05 0 times
Wed 17 June 2026 6285.42 (14.26%) 779.57 779.57 - 6285.42 0 times
Tue 16 June 2026 5500.90 (121.22%) 1148.13 1148.13 - 5500.90 0 times
Mon 15 June 2026 2486.67 (-47.55%) 622.10 487.16 - 2486.67 0 times
Fri 12 June 2026 4740.78 (98.28%) 559.62 559.62 - 4740.78 0 times
Thu 11 June 2026 2390.98 (-47.76%) 764.38 764.38 - 2390.98 0 times
Wed 10 June 2026 4576.74 (-10.46%) 582.68 582.68 - 4576.74 0 times
Tue 09 June 2026 5111.64 (68.94%) 663.94 663.94 - 5111.64 0 times
Mon 08 June 2026 3025.78 (-54.27%) 229.07 229.07 - 3025.78 0 times
Fri 05 June 2026 6616.29 (121.55%) 1151.04 1151.04 - 6616.29 0 times
Thu 04 June 2026 2986.33 (-40.29%) 441.84 441.84 - 2986.33 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2428.61 and 8226.87

Weekly Target 1-2084.05
Weekly Target 21143
Weekly Target 33714.21
Weekly Target 46941.26
Weekly Target 59512.47

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times
Fri 15 May 2026 5555.86 (90.03%) 488.73 488.73 - 5555.86 0 times
Fri 08 May 2026 2923.61 (13.87%) 620.39 389.80 - 5048.35 0 times
Wed 06 May 2026 2567.47 (23.82%) 331.15 331.15 - 3199.28 0 times
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2299.56 and 8686.78

Monthly Target 1-2648.75
Monthly Target 2860.65
Monthly Target 33738.47
Monthly Target 47247.87
Monthly Target 510125.69

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 18 June 2026 4370.05 (-4.31%) 363.16 229.07 - 6616.29 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 4676.76
12 day DMA 4424.45
20 day DMA 3889.11
35 day DMA 3752.96
50 day DMA 3517.79
100 day DMA 3353.39
150 day DMA 3287.45
200 day DMA 3403.31

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4726.094904.084213.52
12 day EMA4384.564387.24042.19
20 day EMA4144.764121.063893.33
35 day EMA3794.983761.123612.51
50 day EMA3539.93506.033392.63

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4676.764280.953939.21
12 day SMA4424.454474.444142.49
20 day SMA3889.113771.333716.66
35 day SMA3752.963680.313611.1
50 day SMA3517.793486.663397.11
100 day SMA3353.393330.663305.14
150 day SMA3287.453283.423267.69
200 day SMA3403.313398.623384.35
Back to top | Use Dark Theme