NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1023.37 and 2652.67

Daily Target 1-334.38
Daily Target 2751.82
Daily Target 31294.92
Daily Target 42381.12
Daily Target 52924.22

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 01 May 2024 1838.02 (-38.92%) 208.72 208.72 - 1838.02 0 times
Tue 30 April 2024 3009.29 (96.92%) 256.91 256.91 - 3009.29 0 times
Mon 29 April 2024 1528.17 (17.83%) 196.72 196.72 - 1528.17 0 times
Fri 26 April 2024 1296.88 (-43.36%) 184.32 184.32 - 1296.88 0 times
Thu 25 April 2024 2289.52 (16.69%) 450.30 450.30 - 2289.52 0 times
Wed 24 April 2024 1961.99 (57.54%) 163.78 163.78 - 1961.99 0 times
Tue 23 April 2024 1245.41 (7.85%) 169.42 169.42 - 1245.41 0 times
Mon 22 April 2024 1154.78 (-45.24%) 145.07 145.07 - 1154.78 0 times
Fri 19 April 2024 2108.98 (29.78%) 191.56 191.56 - 2108.98 0 times
Thu 18 April 2024 1625.09 (-27.97%) 188.32 188.32 - 1625.09 0 times
Wed 17 April 2024 2256.22 (6.72%) 170.18 170.18 - 2256.22 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1017.37 and 3829.94

Weekly Target 1-1131.23
Weekly Target 2353.4
Weekly Target 31681.3433333333
Weekly Target 43165.97
Weekly Target 54493.91

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 01 May 2024 1838.02 (41.73%) 196.72 196.72 - 3009.29 0 times
Fri 26 April 2024 1296.88 (-38.51%) 145.07 145.07 - 2289.52 0 times
Fri 19 April 2024 2108.98 (-32.62%) 161.24 161.24 - 3032.30 0 times
Fri 12 April 2024 3130.05 (79.46%) 453.67 162.84 - 3276.14 0 times
Fri 05 April 2024 1744.18 (-11.65%) 233.30 156.12 - 3139.49 0 times
Thu 28 March 2024 1974.19 (-9.42%) 186.33 155.87 - 2171.53 0 times
Fri 22 March 2024 2179.61 (-37.51%) 194.18 96.92 - 2179.61 0 times
Fri 15 March 2024 3488.16 (66.35%) 122.30 122.30 - 3511.86 0 times
Fri 08 March 2024 2096.92 (29.49%) 133.54 107.56 - 3296.14 0 times
Fri 01 March 2024 1619.38 (-31.44%) 188.15 151.02 - 3086.49 0 times
Fri 23 February 2024 2362.15 (-15.19%) 336.55 212.73 - 2989.89 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1023.37 and 2652.67

Monthly Target 1-334.38
Monthly Target 2751.82
Monthly Target 31294.92
Monthly Target 42381.12
Monthly Target 52924.22

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 01 May 2024 1838.02 (-38.92%) 208.72 208.72 - 1838.02 0 times
Tue 30 April 2024 3009.29 (52.43%) 233.30 145.07 - 3276.14 0 times
Thu 28 March 2024 1974.19 (-14.99%) 287.10 96.92 - 3511.86 0 times
Thu 29 February 2024 2322.28 (-30.78%) 124.68 116.58 - 4103.33 0 times
Wed 31 January 2024 3354.71 (12.54%) 367.70 132.88 - 3354.71 0 times
Fri 29 December 2023 2980.92 (6.91%) 209.46 82.63 - 4451.53 0 times
Thu 30 November 2023 2788.18 (145.25%) 158.67 70.24 - 3219.35 0 times
Tue 31 October 2023 1136.88 (-33.26%) 270.45 62.71 - 3011.06 0 times
Fri 29 September 2023 1703.42 (-19.61%) 91.59 91.59 - 4448.63 0 times
Thu 31 August 2023 2118.99 (131.96%) 425.83 96.03 - 3634.90 0 times
Mon 31 July 2023 913.50 (-33.65%) 116.34 96.48 - 3072.04 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 1992.38
12 day DMA 1869.04
20 day DMA 2072.17
35 day DMA 2078.82
50 day DMA 2122.44
100 day DMA 2113.28
150 day DMA 2009.16
200 day DMA 2033.13

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2014.72103.021649.95
12 day EMA1976.952002.21819.16
20 day EMA2008.342026.261922.83
35 day EMA2078.752092.922038.97
50 day EMA2137.212149.422114.34

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1992.382017.171664.39
12 day SMA1869.041968.571978.63
20 day SMA2072.172061.962060.71
35 day SMA2078.822089.692066.85
50 day SMA2122.442144.272139.79
100 day SMA2113.282113.962099.75
150 day SMA2009.162007.781998.62
200 day SMA2033.132037.042037.32
Back to top | Use Dark Theme