NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1269.73 and 3625.94

Daily Target 1-693.78
Daily Target 2877.02
Daily Target 31662.4266666667
Daily Target 43233.23
Daily Target 54018.64

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 28 August 2026 2447.83 (4.84%) 91.62 91.62 - 2447.83 0 times
Thu 27 August 2026 2334.90 (4.61%) 246.98 246.98 - 2334.90 0 times
Wed 26 August 2026 2231.97 (32.98%) 65.06 65.06 - 2231.97 0 times
Tue 25 August 2026 1678.47 (-22.73%) 70.40 70.40 - 1678.47 0 times
Mon 24 August 2026 2172.09 (63.21%) 68.80 68.80 - 2172.09 0 times
Fri 21 August 2026 1330.83 (-26.99%) 108.33 108.33 - 1330.83 0 times
Thu 20 August 2026 1822.69 (7.2%) 74.82 74.82 - 1822.69 0 times
Wed 19 August 2026 1700.25 (-40.47%) 32.04 32.04 - 1700.25 0 times
Tue 18 August 2026 2855.92 (-4.55%) 77.21 77.21 - 2855.92 0 times
Mon 17 August 2026 2991.99 (72.53%) 91.23 91.23 - 2991.99 0 times
Fri 14 August 2026 1734.18 (70.84%) 175.62 175.62 - 1734.18 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1256.45 and 3639.22

Weekly Target 1-729.2
Weekly Target 2859.32
Weekly Target 31653.5733333333
Weekly Target 43242.09
Weekly Target 54036.34

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 28 August 2026 2447.83 (83.93%) 68.80 65.06 - 2447.83 0 times
Fri 21 August 2026 1330.83 (-23.26%) 91.23 32.04 - 2991.99 0 times
Fri 14 August 2026 1734.18 (75.05%) 262.01 42.66 - 2416.32 0 times
Fri 07 August 2026 990.68 (-65.61%) 59.29 51.16 - 3090.87 0 times
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-62.24%) 441.79 40.06 - 3919.38 0 times
Fri 17 July 2026 3562.73 (247.19%) 215.04 33.17 - 3562.73 0 times
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1239.94 and 4298.77

Monthly Target 1-1201.92
Monthly Target 2622.96
Monthly Target 31856.9133333333
Monthly Target 43681.79
Monthly Target 54915.74

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 28 August 2026 2447.83 (-15.02%) 59.29 32.04 - 3090.87 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2173.05
12 day DMA 2026.35
20 day DMA 2008.89
35 day DMA 2180.7
50 day DMA 2224.52
100 day DMA 2426.53
150 day DMA 2511.71
200 day DMA 2416.87

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.982095.571975.93
12 day EMA2111.92050.841999.21
20 day EMA2119.212084.632058.3
35 day EMA2185.472170.022160.31
50 day EMA2305.32299.482298.03

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2173.051949.651847.21
12 day SMA2026.352023.732011.06
20 day SMA2008.892030.512036.95
35 day SMA2180.72183.752146.36
50 day SMA2224.522266.572309.86
100 day SMA2426.532425.952418.19
150 day SMA2511.712509.422510.85
200 day SMA2416.872415.642411.63
Back to top | Use Dark Theme