NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 2032.07 and 5856.2

Daily Target 1-1154.71
Daily Target 21394.71
Daily Target 32669.42
Daily Target 45218.84
Daily Target 56493.55

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 23 February 2026 3944.13 (80.1%) 120.00 120.00 - 3944.13 0 times
Fri 20 February 2026 2189.97 (-9.5%) 214.99 214.99 - 2189.97 0 times
Thu 19 February 2026 2419.85 (45.45%) 130.09 130.09 - 2419.85 0 times
Wed 18 February 2026 1663.73 (-45.52%) 114.60 114.60 - 1663.73 0 times
Tue 17 February 2026 3054.08 (55.85%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (-61.67%) 418.50 418.50 - 1959.59 0 times
Thu 12 February 2026 5112.35 (75.58%) 119.15 119.15 - 5112.35 0 times
Wed 11 February 2026 2911.72 (83.43%) 112.07 112.07 - 2911.72 0 times
Tue 10 February 2026 1587.34 (-30.44%) 81.64 81.64 - 1587.34 0 times
Mon 09 February 2026 2281.90 (94.47%) 337.93 337.93 - 2281.90 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 2032.07 and 5856.2

Weekly Target 1-1154.71
Weekly Target 21394.71
Weekly Target 32669.42
Weekly Target 45218.84
Weekly Target 56493.55

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 23 February 2026 3944.13 (80.1%) 120.00 120.00 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (67%) 337.93 81.64 - 5112.35 0 times
Fri 06 February 2026 1173.38 (-72.8%) 125.43 58.22 - 4965.27 0 times
Fri 30 January 2026 4313.51 (68.4%) 174.74 104.46 - 4313.51 0 times
Fri 23 January 2026 2561.45 (-9.11%) 566.13 32.64 - 3980.26 0 times
Fri 16 January 2026 2818.09 (40.66%) 371.13 100.75 - 2818.09 0 times
Fri 09 January 2026 2003.47 (76.74%) 99.16 87.16 - 3540.88 0 times
Fri 02 January 2026 1133.60 (27.47%) 171.93 42.03 - 2527.18 0 times
Fri 26 December 2025 889.32 (-24.16%) 49.59 49.59 - 2042.03 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 2001.18 and 7055.31

Monthly Target 1-2015.9
Monthly Target 2964.12
Monthly Target 33038.2333333333
Monthly Target 46018.25
Monthly Target 58092.36

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 23 February 2026 3944.13 (-8.56%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2654.35
12 day DMA 2521.47
20 day DMA 2834.62
35 day DMA 2584.47
50 day DMA 2340.77
100 day DMA 2376.19
150 day DMA 2404.04
200 day DMA 2413.46

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA28662327.012395.52
12 day EMA2731.492511.092569.46
20 day EMA2685.62553.182591.4
35 day EMA2549.052466.922483.22
50 day EMA2362.922298.412302.83

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.352257.442211.37
12 day SMA2521.472606.562670.48
20 day SMA2834.622764.92783.47
35 day SMA2584.472504.172513.81
50 day SMA2340.772295.232291.55
100 day SMA2376.192361.662364.59
150 day SMA2404.042386.132378.41
200 day SMA2413.462403.292407.78
Back to top | Use Dark Theme