NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 627.07 and 1653.44

Daily Target 1-228.24
Daily Target 2456
Daily Target 3798.12666666667
Daily Target 41482.37
Daily Target 51824.5

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 26 April 2024 1140.25 (-47.39%) 113.88 113.88 - 1140.25 0 times
Thu 25 April 2024 2167.31 (15.08%) 348.31 348.31 - 2167.31 0 times
Wed 24 April 2024 1883.36 (160.86%) 122.83 122.83 - 1883.36 0 times
Tue 23 April 2024 721.99 (-28.55%) 92.84 92.84 - 721.99 0 times
Mon 22 April 2024 1010.45 (-23.96%) 129.38 129.38 - 1010.45 0 times
Fri 19 April 2024 1328.92 (-16.2%) 65.69 65.69 - 1328.92 0 times
Thu 18 April 2024 1585.75 (-6.91%) 103.72 103.72 - 1585.75 0 times
Wed 17 April 2024 1703.50 (-42.55%) 35.78 35.78 - 1703.50 0 times
Tue 16 April 2024 2965.13 (-2.83%) 219.48 219.48 - 2965.13 0 times
Mon 15 April 2024 3051.57 (-15.96%) 71.88 71.88 - 3051.57 0 times
Fri 12 April 2024 3630.98 (103.41%) 130.51 130.51 - 3630.98 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 616.55 and 2691.02

Weekly Target 1-941
Weekly Target 299.62
Weekly Target 31133.4666666667
Weekly Target 42174.09
Weekly Target 53207.94

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 26 April 2024 1140.25 (-14.2%) 129.38 92.84 - 2167.31 0 times
Fri 19 April 2024 1328.92 (-63.4%) 71.88 35.78 - 3051.57 0 times
Fri 12 April 2024 3630.98 (216.9%) 236.74 47.31 - 3630.98 0 times
Fri 05 April 2024 1145.79 (-3.07%) 127.48 54.78 - 2966.44 0 times
Thu 28 March 2024 1182.09 (-52.74%) 109.69 70.41 - 1955.15 0 times
Fri 22 March 2024 2501.05 (-30.32%) 187.77 52.41 - 2501.05 0 times
Fri 15 March 2024 3589.55 (67.1%) 105.20 67.56 - 3720.75 0 times
Fri 08 March 2024 2148.10 (18.31%) 83.43 83.43 - 2551.26 0 times
Fri 01 March 2024 1815.60 (19.63%) 104.02 71.54 - 2119.60 0 times
Fri 23 February 2024 1517.73 (-33.79%) 204.09 106.17 - 2626.55 0 times
Fri 16 February 2024 2292.22 (29%) 46.97 44.63 - 3943.36 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 588.02 and 4183.22

Monthly Target 1-1992.86
Monthly Target 2-426.31
Monthly Target 31602.3366666667
Monthly Target 43168.89
Monthly Target 55197.54

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 26 April 2024 1140.25 (-3.54%) 127.48 35.78 - 3630.98 0 times
Thu 28 March 2024 1182.09 (-30.7%) 219.27 52.41 - 3720.75 0 times
Thu 29 February 2024 1705.84 (-53.75%) 68.50 44.63 - 3943.36 0 times
Wed 31 January 2024 3687.97 (66.07%) 265.43 51.71 - 3687.97 0 times
Fri 29 December 2023 2220.71 (36.4%) 119.08 20.92 - 6493.98 0 times
Thu 30 November 2023 1628.07 (27.92%) 151.07 32.58 - 2890.06 0 times
Tue 31 October 2023 1272.74 (-37.1%) 273.77 40.94 - 3153.97 0 times
Fri 29 September 2023 2023.55 (-12.79%) 27.55 23.02 - 4490.98 0 times
Thu 31 August 2023 2320.20 (105.33%) 371.31 31.49 - 3283.66 0 times
Mon 31 July 2023 1130.00 (27.41%) 101.83 10.71 - 3235.58 0 times
Fri 30 June 2023 886.88 (-76.51%) 72.40 23.88 - 4964.14 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 1384.67
12 day DMA 1914.52
20 day DMA 1926.09
35 day DMA 1898.84
50 day DMA 1865.21
100 day DMA 1889.79
150 day DMA 1852.59
200 day DMA 1861.36

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.861717.131492.07
12 day EMA1695.041795.871728.36
20 day EMA1780.761848.151814.57
35 day EMA1842.071883.391866.67
50 day EMA1815.491843.041829.81

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.671422.411306.09
12 day SMA1914.522077.191987.35
20 day SMA1926.091928.181847.96
35 day SMA1898.841902.821875.77
50 day SMA1865.211857.711893.23
100 day SMA1889.791908.551908.39
150 day SMA1852.591854.731852.65
200 day SMA1861.361861.751858.71
Back to top | Use Dark Theme