NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 644.1 and 1712.29

Daily Target 1-246.06
Daily Target 2466.06
Daily Target 3822.12666666667
Daily Target 41534.25
Daily Target 51890.32

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 13 April 2026 1178.19 (-51.93%) 110.00 110.00 - 1178.19 0 times
Fri 10 April 2026 2451.12 (2.57%) 57.98 57.98 - 2451.12 0 times
Thu 09 April 2026 2389.71 (53.33%) 90.76 90.76 - 2389.71 0 times
Wed 08 April 2026 1558.50 (-42.12%) 255.29 255.29 - 1558.50 0 times
Tue 07 April 2026 2692.67 (93.03%) 848.69 848.69 - 2692.67 0 times
Mon 06 April 2026 1394.93 (-27.75%) 48.80 48.80 - 1396.89 0 times
Thu 02 April 2026 1930.83 (-25.35%) 138.05 138.05 - 1930.83 0 times
Wed 01 April 2026 2586.50 (97.73%) 61.19 61.19 - 2586.50 0 times
Tue 31 March 2026 1308.08 (-53.26%) 61.19 61.19 - 1308.08 0 times
Mon 30 March 2026 2798.49 (-22.69%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.99%) 105.07 105.07 - 3619.79 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 644.1 and 1712.29

Weekly Target 1-246.06
Weekly Target 2466.06
Weekly Target 3822.12666666667
Weekly Target 41534.25
Weekly Target 51890.32

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 13 April 2026 1178.19 (-51.93%) 110.00 110.00 - 1178.19 0 times
Fri 10 April 2026 2451.12 (26.95%) 48.80 48.80 - 2692.67 0 times
Thu 02 April 2026 1930.83 (-46.66%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.8%) 75.46 31.48 - 3619.79 0 times
Fri 20 March 2026 3180.85 (8.79%) 30.49 30.49 - 3180.85 0 times
Fri 13 March 2026 2923.90 (-28.11%) 146.09 91.94 - 4688.54 0 times
Fri 06 March 2026 4067.29 (11.72%) 418.01 79.43 - 4888.16 0 times
Fri 27 February 2026 3640.69 (66.24%) 120.00 88.31 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (67%) 337.93 81.64 - 5112.35 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 613.5 and 3257.37

Monthly Target 1-1337.32
Monthly Target 2-79.56
Monthly Target 31306.5533333333
Monthly Target 42564.31
Monthly Target 53950.42

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 13 April 2026 1178.19 (-9.93%) 61.19 48.80 - 2692.67 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2054.04
12 day DMA 2257.03
20 day DMA 2152.68
35 day DMA 2550.79
50 day DMA 2626.95
100 day DMA 2369.87
150 day DMA 2454.23
200 day DMA 2438.64

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.252231.222121.28
12 day EMA2088.692254.182218.38
20 day EMA2240.012351.732341.27
35 day EMA2374.912445.372445.03
50 day EMA2574.532631.52638.86

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2054.042097.391993.33
12 day SMA2257.032282.52269.46
20 day SMA2152.682328.22368.92
35 day SMA2550.792586.272563.77
50 day SMA2626.952667.22682.06
100 day SMA2369.872389.012407.2
150 day SMA2454.232462.792456.67
200 day SMA2438.642446.382441.92
Back to top | Use Dark Theme