NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 2244.81 and 6062.1

Daily Target 1-936.27
Daily Target 21608.59
Daily Target 32881.02
Daily Target 45425.88
Daily Target 56698.31

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 29 May 2026 4153.45 (85.36%) 336.16 336.16 - 4153.45 0 times
Thu 28 May 2026 2240.80 (-9.57%) 300.78 300.78 - 2240.80 0 times
Wed 27 May 2026 2477.96 (28.32%) 148.52 148.52 - 2477.96 0 times
Tue 26 May 2026 1931.11 (1.79%) 124.98 124.98 - 1931.11 0 times
Fri 22 May 2026 1897.18 (1.59%) 89.04 89.04 - 1897.18 0 times
Thu 21 May 2026 1867.44 (23.06%) 419.55 419.55 - 1867.44 0 times
Wed 20 May 2026 1517.50 (-56.71%) 209.56 209.56 - 1517.50 0 times
Tue 19 May 2026 3505.45 (69.7%) 321.60 321.60 - 3505.45 0 times
Mon 18 May 2026 2065.62 (-47.88%) 244.23 244.23 - 2065.62 0 times
Fri 15 May 2026 3963.44 (97.37%) 425.93 425.93 - 3963.44 0 times
Thu 14 May 2026 2008.16 (-38.34%) 308.89 308.89 - 2008.16 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 2139.22 and 6167.69

Weekly Target 1-1217.84
Weekly Target 21467.8
Weekly Target 32810.6266666667
Weekly Target 45496.27
Weekly Target 56839.1

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times
Fri 22 May 2026 1897.18 (-52.13%) 244.23 89.04 - 3505.45 0 times
Fri 15 May 2026 3963.44 (51.8%) 116.06 116.06 - 3963.44 0 times
Fri 08 May 2026 2610.92 (4.94%) 417.36 160.48 - 4448.63 0 times
Wed 06 May 2026 2488.04 (2.18%) 139.75 139.75 - 3231.95 0 times
Fri 01 May 2026 2434.86 (4.48%) 127.58 111.23 - 3160.40 0 times
Fri 24 April 2026 2330.39 (91.26%) 472.24 106.62 - 3514.68 0 times
Fri 17 April 2026 1218.45 (-50.29%) 110.00 74.70 - 2131.48 0 times
Fri 10 April 2026 2451.12 (26.95%) 48.80 48.80 - 2692.67 0 times
Thu 02 April 2026 1930.83 (-46.66%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.8%) 75.46 31.48 - 3619.79 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 2121.25 and 6480.84

Monthly Target 1-1462.55
Monthly Target 21345.45
Monthly Target 32897.04
Monthly Target 45705.04
Monthly Target 57256.63

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2540.1
12 day DMA 2573.73
20 day DMA 2717.44
35 day DMA 2505.82
50 day DMA 2435.3
100 day DMA 2565.95
150 day DMA 2442.33
200 day DMA 2479.74

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA28692226.872219.9
12 day EMA2649.952376.682401.38
20 day EMA2614.032452.062474.29
35 day EMA2553.342459.142471.99
50 day EMA2458.122388.952394.99

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.12082.91938.24
12 day SMA2573.7324952571.09
20 day SMA2717.442631.512586.49
35 day SMA2505.822457.182461.44
50 day SMA2435.32390.822376.92
100 day SMA2565.952541.112537.32
150 day SMA2442.332441.132451.39
200 day SMA2479.742469.172466.15
Back to top | Use Dark Theme