NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1516.89 and 4295.96

Daily Target 1-799.01
Daily Target 21053.71
Daily Target 31980.0633333333
Daily Target 43832.78
Daily Target 54759.13

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 19 October 2026 2906.42 (-1.29%) 127.35 127.35 - 2906.42 0 times
Fri 16 October 2026 2944.28 (81.94%) 0.02 0.02 - 2977.03 0 times
Thu 15 October 2026 1618.28 (0%) 207.81 207.81 - 1618.28 0 times
Thu 15 October 2026 1618.28 (-59.35%) 207.81 207.81 - 1618.28 0 times
Wed 14 October 2026 3980.94 (57.68%) 0.04 0.04 - 3980.94 0 times
Tue 13 October 2026 2524.72 (27.77%) 63.40 63.40 - 2524.72 0 times
Mon 12 October 2026 1975.98 (-1.32%) 69.35 69.35 - 1975.98 0 times
Fri 09 October 2026 2002.36 (-4.56%) 73.21 73.21 - 2002.36 0 times
Thu 08 October 2026 2098.03 (-42.86%) 0.03 0.03 - 2098.03 0 times
Wed 07 October 2026 3671.99 (127.94%) 809.16 809.16 - 3677.75 0 times
Tue 06 October 2026 1610.95 (-22.78%) 79.64 79.64 - 1610.95 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1516.89 and 4295.96

Weekly Target 1-799.01
Weekly Target 21053.71
Weekly Target 31980.0633333333
Weekly Target 43832.78
Weekly Target 54759.13

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 19 October 2026 2906.42 (-1.29%) 127.35 127.35 - 2906.42 0 times
Fri 16 October 2026 2944.28 (81.94%) 207.81 0.02 - 2977.03 0 times
Thu 15 October 2026 1618.28 (-19.18%) 69.35 0.04 - 3980.94 0 times
Fri 09 October 2026 2002.36 (-5.02%) 70.39 0.03 - 3677.75 0 times
Fri 02 October 2026 2108.14 (12.91%) 93.21 61.71 - 3678.38 0 times
Fri 25 September 2026 1867.17 (-71.29%) 38.67 38.67 - 3749.88 0 times
Fri 18 September 2026 6503.29 (262.21%) 74.76 0.03 - 6503.29 0 times
Fri 11 September 2026 1795.46 (-22.77%) 127.36 0.02 - 3666.30 0 times
Fri 04 September 2026 2324.95 (-5.02%) 78.49 38.07 - 3231.11 0 times
Fri 28 August 2026 2447.83 (83.93%) 68.80 65.06 - 2447.83 0 times
Fri 21 August 2026 1330.83 (-23.26%) 91.23 32.04 - 2991.99 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1453.22 and 5434.14

Monthly Target 1-1685.13
Monthly Target 2610.65
Monthly Target 32295.7933333333
Monthly Target 44591.57
Monthly Target 56276.71

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 19 October 2026 2906.42 (-14.91%) 61.71 0.02 - 3980.94 0 times
Wed 30 September 2026 3415.52 (5.71%) 302.46 0.02 - 6503.29 0 times
Mon 31 August 2026 3231.11 (12.18%) 59.29 32.04 - 3231.11 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2613.64
12 day DMA 2419.86
20 day DMA 2584.86
35 day DMA 2570.05
50 day DMA 2441.96
100 day DMA 2456.81
150 day DMA 2449.64
200 day DMA 2511.38

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2588.052428.892171.23
12 day EMA2516.392445.52354.85
20 day EMA2516.662475.652426.34
35 day EMA2457.582431.162400.95
50 day EMA2418.12398.182375.9

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2613.642537.32343.64
12 day SMA2419.862353.332254.9
20 day SMA2584.862569.782472.74
35 day SMA2570.052579.322565.14
50 day SMA2441.962430.182391.11
100 day SMA2456.812469.282462.25
150 day SMA2449.642443.132433.81
200 day SMA2511.382505.22499.78
Back to top | Use Dark Theme