NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 766.85 and 2216.48

Daily Target 1-441.18
Daily Target 2525.24
Daily Target 31008.45
Daily Target 41974.87
Daily Target 52458.08

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 30 December 2025 1491.66 (-25.56%) 42.03 42.03 - 1491.66 0 times
Mon 29 December 2025 2003.80 (125.32%) 171.93 171.93 - 2003.80 0 times
Fri 26 December 2025 889.32 (51.08%) 67.08 67.08 - 897.12 0 times
Wed 24 December 2025 588.64 (-71.17%) 60.85 60.85 - 588.64 0 times
Tue 23 December 2025 2042.03 (73.76%) 333.48 333.48 - 2042.03 0 times
Mon 22 December 2025 1175.17 (0.21%) 49.59 49.59 - 1175.17 0 times
Fri 19 December 2025 1172.66 (-6.27%) 182.63 182.63 - 1175.35 0 times
Thu 18 December 2025 1251.04 (-54.44%) 39.65 39.65 - 1276.05 0 times
Wed 17 December 2025 2745.96 (-15.61%) 60.09 60.09 - 2746.85 0 times
Tue 16 December 2025 3253.94 (81.89%) 491.55 491.55 - 3253.94 0 times
Mon 15 December 2025 1788.96 (-40.73%) 77.99 77.99 - 1788.96 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 766.85 and 2728.62

Weekly Target 1-782.61
Weekly Target 2354.53
Weekly Target 31179.1633333333
Weekly Target 42316.3
Weekly Target 53140.93

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 30 December 2025 1491.66 (67.73%) 171.93 42.03 - 2003.80 0 times
Fri 26 December 2025 889.32 (-24.16%) 49.59 49.59 - 2042.03 0 times
Fri 19 December 2025 1172.66 (-61.15%) 77.99 39.65 - 3253.94 0 times
Fri 12 December 2025 3018.41 (9.32%) 179.17 102.35 - 3018.41 0 times
Fri 05 December 2025 2761.06 (423.59%) 304.20 58.76 - 2811.75 0 times
Fri 28 November 2025 527.33 (-50.87%) 97.71 45.53 - 1302.01 0 times
Fri 21 November 2025 1073.41 (-65.29%) 129.84 33.08 - 4568.13 0 times
Fri 14 November 2025 3092.79 (80.63%) 72.82 70.00 - 4269.78 0 times
Fri 07 November 2025 1712.21 (-1.18%) 170.27 170.27 - 1750.83 0 times
Fri 07 November 2025 1732.69 (-51.45%) 106.97 106.97 - 3540.19 0 times
Thu 06 November 2025 3568.55 (78.71%) 111.14 106.97 - 3568.55 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 765.66 and 3979.95

Monthly Target 1-1619.21
Monthly Target 2-63.77
Monthly Target 31595.0833333333
Monthly Target 43150.52
Monthly Target 54809.37

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 30 December 2025 1491.66 (182.87%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.22%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2314.91 (-24.29%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times
Mon 31 March 2025 2138.54 (7.04%) 82.71 37.91 - 5939.77 0 times
Fri 28 February 2025 1997.84 (-44.3%) 239.03 74.44 - 4218.71 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 1403.09
12 day DMA 1785.13
20 day DMA 1895.66
35 day DMA 2080.32
50 day DMA 2299.08
100 day DMA 2404.75
150 day DMA 2372.35
200 day DMA 2332.37

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.391470.261203.53
12 day EMA1626.581651.11586.99
20 day EMA1788.751820.011800.67
35 day EMA2048.482081.262085.82
50 day EMA2253.122284.192295.63

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.091339.791173.56
12 day SMA1785.131785.771757.73
20 day SMA1895.661961.671887.85
35 day SMA2080.322086.622078.88
50 day SMA2299.082345.972376.02
100 day SMA2404.752414.412422.15
150 day SMA2372.352377.182389.43
200 day SMA2332.372325.562347.97
Back to top | Use Dark Theme