EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1376 and 3380.11

Daily Target 1-294.1
Daily Target 21041.98
Daily Target 31710.0133333333
Daily Target 43046.09
Daily Target 53714.12

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 20 February 2026 2378.05 (29.79%) 373.94 373.94 - 2378.05 0 times
Thu 19 February 2026 1832.27 (-27.75%) 169.43 169.43 - 1909.27 0 times
Wed 18 February 2026 2535.94 (-8.21%) 300.58 300.58 - 2535.94 0 times
Tue 17 February 2026 2762.86 (41.6%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-44.42%) 720.04 720.04 - 2268.11 0 times
Thu 12 February 2026 3510.58 (3.07%) 122.69 122.69 - 3510.58 0 times
Wed 11 February 2026 3406.14 (98.27%) 279.94 279.94 - 3406.14 0 times
Tue 10 February 2026 1717.94 (1.86%) 129.79 129.79 - 1966.95 0 times
Mon 09 February 2026 1686.62 (-14.43%) 482.94 482.94 - 1686.62 0 times
Fri 06 February 2026 1971.11 (-55.67%) 223.86 223.86 - 1971.11 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1272.39 and 3939.95

Weekly Target 1-874.54
Weekly Target 2751.75
Weekly Target 31793.0166666667
Weekly Target 43419.31
Weekly Target 54460.58

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times
Fri 16 January 2026 2384.16 (24.34%) 367.76 164.83 - 2384.16 0 times
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times
Fri 26 December 2025 1047.92 (-17.5%) 84.45 76.49 - 1362.44 0 times
Fri 19 December 2025 1270.25 (-55.94%) 108.85 72.89 - 2771.64 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1250.37 and 5574.01

Monthly Target 1-2007.95
Monthly Target 2185.05
Monthly Target 32315.69
Monthly Target 44508.69
Monthly Target 56639.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 20 February 2026 2378.05 (-45.87%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2292.06
12 day DMA 2512.52
20 day DMA 2819.95
35 day DMA 2503.64
50 day DMA 2260.96
100 day DMA 2118.95
150 day DMA 2017.04
200 day DMA 1890.86

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.392297.572530.18
12 day EMA2494.792516.012640.28
20 day EMA2541.122558.282634.67
35 day EMA2436.22439.622475.38
50 day EMA2215.712209.092224.46

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.062206.682542.34
12 day SMA2512.522627.942765.04
20 day SMA2819.952785.972784.58
35 day SMA2503.642493.232477.41
50 day SMA2260.962246.372251.55
100 day SMA2118.952121.732133.3
150 day SMA2017.042009.212007.61
200 day SMA1890.861889.021884.46
Back to top | Use Dark Theme