EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 840.24 and 2035.57

Daily Target 1-155.87
Daily Target 2641.01
Daily Target 31039.4566666667
Daily Target 41836.34
Daily Target 52234.79

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 29 May 2026 1437.90 (-32.21%) 242.57 242.57 - 1437.90 0 times
Thu 28 May 2026 2121.22 (9.03%) 405.24 405.24 - 2121.22 0 times
Wed 27 May 2026 1945.48 (22.12%) 225.58 225.58 - 1945.48 0 times
Tue 26 May 2026 1593.10 (-25.74%) 147.00 147.00 - 1670.22 0 times
Fri 22 May 2026 2145.18 (19.36%) 192.52 192.52 - 2145.18 0 times
Thu 21 May 2026 1797.19 (6.26%) 534.49 534.49 - 1975.38 0 times
Wed 20 May 2026 1691.26 (-47.09%) 203.38 203.38 - 1691.26 0 times
Tue 19 May 2026 3196.31 (32.26%) 331.96 331.96 - 3196.31 0 times
Mon 18 May 2026 2416.70 (-20.27%) 242.87 242.87 - 2416.70 0 times
Fri 15 May 2026 3031.19 (46.77%) 468.33 468.33 - 3031.19 0 times
Thu 14 May 2026 2065.31 (7.8%) 502.21 502.21 - 2065.31 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 792.45 and 2766.67

Weekly Target 1-738.85
Weekly Target 2349.53
Weekly Target 31235.3733333333
Weekly Target 42323.75
Weekly Target 53209.59

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (-16.92%) 516.67 127.50 - 2885.28 0 times
Wed 06 May 2026 1980.54 (29.34%) 143.09 143.09 - 2219.30 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 765.81 and 3868.4

Monthly Target 1-1526.61
Monthly Target 2-44.36
Monthly Target 31575.9766666667
Monthly Target 43058.23
Monthly Target 54678.57

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1848.58
12 day DMA 2113.06
20 day DMA 2123.22
35 day DMA 1996.43
50 day DMA 2070.94
100 day DMA 2383.08
150 day DMA 2230.36
200 day DMA 2153.75

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.712016.591964.29
12 day EMA1996.062097.512093.2
20 day EMA2051.462116.022115.47
35 day EMA2109.762149.312150.96
50 day EMA2104.832132.042132.48

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.581920.431834.44
12 day SMA2113.062250.142249.06
20 day SMA2123.222127.892080.89
35 day SMA1996.432001.241991.95
50 day SMA2070.942101.82089.71
100 day SMA2383.082391.982386.06
150 day SMA2230.362238.272242.19
200 day SMA2153.752153.982149.73
Back to top | Use Dark Theme