EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 586.25 and 1610.34

Daily Target 1-237.94
Daily Target 2386.35
Daily Target 3786.15333333333
Daily Target 41410.44
Daily Target 51810.24

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Mon 13 April 2026 1010.63 (-37.09%) 161.87 161.87 - 1185.96 0 times
Fri 10 April 2026 1606.48 (-10.55%) 117.26 117.26 - 1606.48 0 times
Thu 09 April 2026 1795.90 (24.16%) 138.42 138.42 - 1795.90 0 times
Wed 08 April 2026 1446.44 (-29.3%) 274.09 274.09 - 1446.44 0 times
Tue 07 April 2026 2045.97 (45.64%) 985.72 985.72 - 2045.97 0 times
Mon 06 April 2026 1404.86 (-34.38%) 102.08 102.08 - 1404.86 0 times
Thu 02 April 2026 2140.91 (4.95%) 226.96 226.96 - 2284.08 0 times
Wed 01 April 2026 2040.01 (29.3%) 135.62 135.62 - 2040.01 0 times
Tue 31 March 2026 1577.71 (-35.75%) 135.62 135.62 - 1577.71 0 times
Mon 30 March 2026 2455.39 (-26.94%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-4.66%) 218.53 218.53 - 3360.59 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 586.25 and 1610.34

Weekly Target 1-237.94
Weekly Target 2386.35
Weekly Target 3786.15333333333
Weekly Target 41410.44
Weekly Target 51810.24

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Mon 13 April 2026 1010.63 (-37.09%) 161.87 161.87 - 1185.96 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 556.36 and 2738.36

Monthly Target 1-1049.74
Monthly Target 2-19.55
Monthly Target 31132.2633333333
Monthly Target 42162.45
Monthly Target 53314.26

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 13 April 2026 1010.63 (-35.94%) 135.62 102.08 - 2284.08 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1581.08
12 day DMA 2034.15
20 day DMA 2180.71
35 day DMA 2566.06
50 day DMA 2653.23
100 day DMA 2323.2
150 day DMA 2233.04
200 day DMA 2081.51

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.411736.271801.15
12 day EMA1853.342006.52079.21
20 day EMA2108.132223.612288.54
35 day EMA2324.212401.542448.35
50 day EMA2537.452599.742640.26

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.081659.931766.82
12 day SMA2034.152060.482199.59
20 day SMA2180.712376.232428.49
35 day SMA2566.062589.542616.09
50 day SMA2653.232696.272733.8
100 day SMA2323.22342.182359.96
150 day SMA2233.042232.632231.82
200 day SMA2081.512083.732081.53
Back to top | Use Dark Theme