EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1201.96 and 2788.03

Daily Target 1-119.77
Daily Target 2937.61
Daily Target 31466.3
Daily Target 42523.68
Daily Target 53052.37

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 14 July 2026 1994.99 (-19.37%) 408.92 408.92 - 1994.99 0 times
Mon 13 July 2026 2474.18 (112.77%) 426.73 426.73 - 2474.18 0 times
Fri 10 July 2026 1162.86 (-28.34%) 117.51 117.51 - 1493.20 0 times
Thu 09 July 2026 1622.69 (-46.91%) 295.87 295.87 - 1622.69 0 times
Wed 08 July 2026 3056.28 (25.67%) 504.89 504.89 - 3056.28 0 times
Tue 07 July 2026 2432.05 (46.57%) 351.68 351.68 - 2432.05 0 times
Mon 06 July 2026 1659.29 (-14.15%) 228.18 228.18 - 1659.29 0 times
Thu 02 July 2026 1932.87 (-11.45%) 434.01 434.01 - 1932.87 0 times
Wed 01 July 2026 2182.78 (-5.85%) 433.86 433.86 - 2182.78 0 times
Tue 30 June 2026 2318.48 (-3.9%) 364.50 364.50 - 2318.48 0 times
Mon 29 June 2026 2412.60 (39.54%) 592.68 592.68 - 2412.60 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1201.96 and 3267.22

Weekly Target 1-439.23
Weekly Target 2777.88
Weekly Target 31626.03
Weekly Target 42843.14
Weekly Target 53691.29

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 14 July 2026 1994.99 (71.56%) 426.73 408.92 - 2474.18 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (-16.92%) 516.67 127.50 - 2885.28 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1056.25 and 3995.02

Monthly Target 1-1215.84
Monthly Target 2389.57
Monthly Target 31722.9266666667
Monthly Target 43328.34
Monthly Target 54661.7

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 14 July 2026 1994.99 (-13.95%) 433.86 117.51 - 3056.28 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2062.2
12 day DMA 2081.51
20 day DMA 2331.92
35 day DMA 2389.46
50 day DMA 2337.05
100 day DMA 2348.97
150 day DMA 2316.5
200 day DMA 2241.14

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2032.412051.111839.6
12 day EMA2145.062172.342117.48
20 day EMA2237.182262.662240.4
35 day EMA2258.942274.482262.72
50 day EMA2271.942283.242275.45

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2062.22149.611986.63
12 day SMA2081.512175.612204.58
20 day SMA2331.922356.212361.97
35 day SMA2389.462383.82361.44
50 day SMA2337.052327.782301.92
100 day SMA2348.972354.382357.26
150 day SMA2316.52316.072310.17
200 day SMA2241.142246.112243.38
Back to top | Use Dark Theme