EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1319.7 and 3638.31

Daily Target 1-612.48
Daily Target 2933.26
Daily Target 31706.13
Daily Target 43251.87
Daily Target 54024.74

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 26 February 2026 2479.00 (38.91%) 160.39 160.39 - 2479.00 0 times
Wed 25 February 2026 1784.61 (-24.79%) 263.59 263.59 - 1784.61 0 times
Tue 24 February 2026 2372.94 (-21.18%) 395.71 395.71 - 2372.94 0 times
Mon 23 February 2026 3010.42 (26.59%) 163.91 163.91 - 3010.42 0 times
Fri 20 February 2026 2378.05 (29.79%) 373.94 373.94 - 2378.05 0 times
Thu 19 February 2026 1832.27 (-27.75%) 169.43 169.43 - 1909.27 0 times
Wed 18 February 2026 2535.94 (-8.21%) 300.58 300.58 - 2535.94 0 times
Tue 17 February 2026 2762.86 (41.6%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-44.42%) 720.04 720.04 - 2268.11 0 times
Thu 12 February 2026 3510.58 (3.07%) 122.69 122.69 - 3510.58 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1319.7 and 4169.73

Weekly Target 1-966.76
Weekly Target 2756.12
Weekly Target 31883.27
Weekly Target 43606.15
Weekly Target 54733.3

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 26 February 2026 2479.00 (4.25%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times
Fri 16 January 2026 2384.16 (24.34%) 367.76 164.83 - 2384.16 0 times
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times
Fri 26 December 2025 1047.92 (-17.5%) 84.45 76.49 - 1362.44 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1300.85 and 5624.49

Monthly Target 1-1974.3
Monthly Target 2252.35
Monthly Target 32349.34
Monthly Target 44575.99
Monthly Target 56672.98

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 26 February 2026 2479.00 (-43.57%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2405
12 day DMA 2497.93
20 day DMA 2743.71
35 day DMA 2552.23
50 day DMA 2301.01
100 day DMA 2149.16
150 day DMA 2038.32
200 day DMA 1912.54

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.932256.92493.01
12 day EMA2434.732426.682543.38
20 day EMA2488.612489.622563.8
35 day EMA2405.932401.632437.96
50 day EMA2273.642265.262284.87

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA24052275.662425.92
12 day SMA2497.932434.512426.34
20 day SMA2743.712777.92862.82
35 day SMA2552.232547.932563.46
50 day SMA2301.012283.712305.68
100 day SMA2149.162143.352135.3
150 day SMA2038.322031.362030.69
200 day SMA1912.541905.811903.22
Back to top | Use Dark Theme