EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 957.7 and 2339.19

Daily Target 1-193.55
Daily Target 2727.45
Daily Target 31187.9433333333
Daily Target 42108.94
Daily Target 52569.43

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 09 December 2025 1648.44 (-21.17%) 266.95 266.95 - 1648.44 0 times
Mon 08 December 2025 2091.25 (8.32%) 224.41 224.41 - 2091.25 0 times
Fri 05 December 2025 1930.57 (21.44%) 131.45 131.45 - 1943.17 0 times
Thu 04 December 2025 1589.79 (44.4%) 572.90 572.90 - 1723.48 0 times
Wed 03 December 2025 1101.00 (-28.29%) 98.60 98.60 - 1101.00 0 times
Tue 02 December 2025 1535.39 (-37.69%) 669.71 669.71 - 1535.39 0 times
Mon 01 December 2025 2464.19 (274.24%) 482.48 482.48 - 2464.34 0 times
Fri 28 November 2025 658.46 (-32.48%) 65.77 65.77 - 658.46 0 times
Wed 26 November 2025 975.19 (-38.98%) 98.79 98.79 - 975.19 0 times
Tue 25 November 2025 1598.04 (38.6%) 352.40 352.40 - 1598.04 0 times
Mon 24 November 2025 1152.98 (-59.04%) 126.48 126.48 - 1152.98 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 936.43 and 2803.27

Weekly Target 1-545.47
Weekly Target 2551.48
Weekly Target 31321.3666666667
Weekly Target 42418.32
Weekly Target 53188.21

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 09 December 2025 1648.44 (-14.61%) 224.41 224.41 - 2091.25 0 times
Fri 05 December 2025 1930.57 (193.19%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-76.61%) 126.48 65.77 - 1598.04 0 times
Fri 21 November 2025 2815.15 (-3.24%) 158.48 121.44 - 4087.43 0 times
Fri 14 November 2025 2909.40 (66.74%) 110.77 110.77 - 3383.84 0 times
Fri 07 November 2025 1744.91 (-7.14%) 228.72 228.72 - 1764.60 0 times
Fri 07 November 2025 1879.07 (-24.75%) 120.28 120.28 - 2468.74 0 times
Thu 06 November 2025 2497.24 (55.58%) 146.36 120.28 - 2497.24 0 times
Wed 05 November 2025 1605.10 (-38.36%) 255.07 146.36 - 2207.24 0 times
Tue 04 November 2025 2603.82 (41.67%) 255.07 255.07 - 2603.82 0 times
Fri 31 October 2025 1837.90 (-0.34%) 123.88 123.88 - 1837.90 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 873.52 and 3239.26

Monthly Target 1-961.95
Monthly Target 2343.25
Monthly Target 31403.7933333333
Monthly Target 42708.99
Monthly Target 53769.53

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 09 December 2025 1648.44 (150.35%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-64.17%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1837.90 (6.68%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times
Mon 31 March 2025 1581.41 (13.25%) 94.75 78.34 - 3149.23 0 times
Fri 28 February 2025 1396.37 (-34.01%) 290.57 49.28 - 2611.12 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1672.21
12 day DMA 1630.04
20 day DMA 2056.05
35 day DMA 2043.26
50 day DMA 1975.6
100 day DMA 1898.54
150 day DMA 1772.63
200 day DMA 1786.16

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.211801.081656.02
12 day EMA1801.151828.911781.23
20 day EMA1886.61911.661892.76
35 day EMA1963.541982.091975.66
50 day EMA1988.752002.631999.01

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.211649.61724.19
12 day SMA1630.041833.291887.27
20 day SMA2056.052046.422029.11
35 day SMA2043.262073.542091.69
50 day SMA1975.61964.261975.78
100 day SMA1898.541904.441894.5
150 day SMA1772.631774.111767.11
200 day SMA1786.161786.191779.72
Back to top | Use Dark Theme