AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 123.18 and 306.45

Daily Target 1-29.55
Daily Target 292.63
Daily Target 3153.72
Daily Target 4275.9
Daily Target 5336.99

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (-9.88%) 31.54 31.54 - 214.81 0 times
Thu 12 November 2026 238.37 (41.52%) 31.82 31.82 - 238.37 0 times
Wed 11 November 2026 168.43 (-37.62%) 2.55 2.55 - 168.43 0 times
Tue 10 November 2026 270.01 (954.31%) 17.42 17.42 - 270.01 0 times
Mon 09 November 2026 25.61 (-23.02%) 5.66 5.66 - 25.61 0 times
Fri 06 November 2026 33.27 (-89.13%) 5.73 5.17 - 40.06 0 times
Thu 05 November 2026 306.01 (114.28%) 210.55 210.55 - 308.85 0 times
Wed 04 November 2026 142.81 (-22.1%) 61.16 61.16 - 142.81 0 times
Tue 03 November 2026 183.33 (-6.94%) 6.77 6.77 - 183.33 0 times
Mon 02 November 2026 197.01 (-73.46%) 107.40 71.26 - 251.67 0 times
Fri 30 October 2026 742.25 (387.39%) 44.25 44.25 - 742.25 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 108.68 and 376.14

Weekly Target 1-105
Weekly Target 254.9
Weekly Target 3162.45666666667
Weekly Target 4322.36
Weekly Target 5429.92

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (545.66%) 5.66 2.55 - 270.01 0 times
Fri 06 November 2026 33.27 (-95.52%) 107.40 5.17 - 308.85 0 times
Fri 30 October 2026 742.25 (405.65%) 91.64 5.91 - 742.25 0 times
Fri 23 October 2026 146.79 (-12.81%) 18.94 12.26 - 370.25 0 times
Fri 16 October 2026 168.36 (112.9%) 28.30 13.06 - 168.36 0 times
Thu 15 October 2026 79.08 (16.24%) 28.81 11.84 - 306.58 0 times
Fri 09 October 2026 68.03 (-12.4%) 18.26 12.94 - 317.55 0 times
Fri 02 October 2026 77.66 (-74.85%) 15.49 3.11 - 308.85 0 times
Fri 25 September 2026 308.75 (47.22%) 9.17 9.17 - 353.75 0 times
Fri 18 September 2026 209.72 (-1.77%) 12.35 12.35 - 258.73 0 times
Fri 11 September 2026 213.49 (19.88%) 11.88 11.83 - 213.55 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 108.68 and 414.98

Monthly Target 1-130.9
Monthly Target 241.96
Monthly Target 3175.40333333333
Monthly Target 4348.26
Monthly Target 5481.7

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (-71.06%) 107.40 2.55 - 308.85 0 times
Fri 30 October 2026 742.25 (177.85%) 123.89 3.11 - 742.25 0 times
Wed 30 September 2026 267.14 (-9.57%) 42.28 0.95 - 353.75 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 183.45
12 day DMA 222.85
20 day DMA 206.6
35 day DMA 197.64
50 day DMA 195.16
100 day DMA 187.09
150 day DMA 215.92
200 day DMA 224.02

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.14194.3172.27
12 day EMA197.65194.53186.56
20 day EMA198.23196.49192.08
35 day EMA199.81198.93196.61
50 day EMA196.85196.12194.4

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.45147.14160.67
12 day SMA222.85216.8201.83
20 day SMA206.6204.27196.31
35 day SMA197.64197.09199.1
50 day SMA195.16194.43193.66
100 day SMA187.09187.82187.03
150 day SMA215.92215.66216.22
200 day SMA224.02223.57224.27
Back to top | Use Dark Theme