AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 267.42 and 696.09

Daily Target 1-89.81
Daily Target 2195.97
Daily Target 3338.86
Daily Target 4624.64
Daily Target 5767.53

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 13 March 2026 481.75 (91.45%) 53.08 53.08 - 481.75 0 times
Thu 12 March 2026 251.63 (-7.24%) 19.83 19.83 - 251.63 0 times
Wed 11 March 2026 271.27 (80.15%) 37.21 37.21 - 271.27 0 times
Tue 10 March 2026 150.58 (-53.61%) 29.12 29.12 - 165.14 0 times
Mon 09 March 2026 324.61 (14.27%) 16.27 16.27 - 349.13 0 times
Fri 06 March 2026 284.07 (-21.2%) 20.44 20.44 - 284.07 0 times
Thu 05 March 2026 360.50 (38.41%) 32.34 32.34 - 360.50 0 times
Wed 04 March 2026 260.46 (-34.31%) 73.89 73.89 - 260.46 0 times
Tue 03 March 2026 396.51 (132.79%) 32.91 32.91 - 396.51 0 times
Mon 02 March 2026 170.33 (-10.88%) 38.71 38.71 - 192.43 0 times
Fri 27 February 2026 191.13 (31.42%) 17.26 17.26 - 191.13 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 249.01 and 714.49

Weekly Target 1-138.89
Weekly Target 2171.43
Weekly Target 3326.59
Weekly Target 4636.91
Weekly Target 5792.07

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times
Fri 27 February 2026 191.13 (-22.05%) 14.11 8.86 - 195.21 0 times
Fri 20 February 2026 245.20 (-26.74%) 51.80 26.31 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (710.41%) 28.15 10.77 - 452.75 0 times
Fri 06 February 2026 41.30 (-94.11%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (274.55%) 36.25 30.39 - 700.79 0 times
Fri 23 January 2026 187.10 (-13.05%) 103.83 25.34 - 413.05 0 times
Fri 16 January 2026 215.18 (-37.98%) 30.60 28.51 - 308.09 0 times
Fri 09 January 2026 346.97 (226.74%) 11.71 11.71 - 369.05 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 249.01 and 714.49

Monthly Target 1-138.89
Monthly Target 2171.43
Monthly Target 3326.59
Monthly Target 4636.91
Monthly Target 5792.07

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 13 March 2026 481.75 (152.05%) 38.71 16.27 - 481.75 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 295.97
12 day DMA 274.02
20 day DMA 239.46
35 day DMA 288.55
50 day DMA 269.23
100 day DMA 263.33
150 day DMA 283.77
200 day DMA 258.61

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.53254.93256.58
12 day EMA287.12251.75251.77
20 day EMA273.59251.69251.7
35 day EMA262.3249.38249.25
50 day EMA267.53258.79259.08

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA295.97256.43278.21
12 day SMA274.02246.28232.12
20 day SMA239.46232.1242.16
35 day SMA288.55280.13276.17
50 day SMA269.23263.99263.61
100 day SMA263.33260.58260.13
150 day SMA283.77281.77280.76
200 day SMA258.61258.93258.4
Back to top | Use Dark Theme