AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 17.42 and 56.85

Daily Target 1-13.37
Daily Target 28.77
Daily Target 326.056666666667
Daily Target 448.2
Daily Target 565.49

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-28.67%) 3.91 3.91 - 43.34 0 times
Mon 03 August 2026 43.35 (-75.16%) 19.41 13.69 - 44.52 0 times
Fri 31 July 2026 174.52 (870.09%) 37.17 37.17 - 194.14 0 times
Thu 30 July 2026 17.99 (-92.9%) 3.80 3.52 - 33.21 0 times
Wed 29 July 2026 253.25 (13.65%) 13.70 13.70 - 259.27 0 times
Tue 28 July 2026 222.84 (178.41%) 43.43 43.43 - 222.84 0 times
Mon 27 July 2026 80.04 (-63.92%) 9.12 9.12 - 105.44 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (2.01%) 21.80 21.80 - 221.86 0 times
Thu 23 July 2026 217.49 (50.25%) 56.56 56.56 - 217.49 0 times
Wed 22 July 2026 144.75 (127.31%) 58.54 58.54 - 144.75 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 17.42 and 58.03

Weekly Target 1-14.16
Weekly Target 28.38
Weekly Target 326.45
Weekly Target 448.99
Weekly Target 567.06

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-82.28%) 19.41 3.91 - 44.52 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 17.42 and 58.03

Monthly Target 1-14.16
Monthly Target 28.38
Monthly Target 326.45
Monthly Target 448.99
Monthly Target 567.06

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-82.28%) 19.41 3.91 - 44.52 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 104.01
12 day DMA 141.05
20 day DMA 184.23
35 day DMA 282.4
50 day DMA 271.65
100 day DMA 246.21
150 day DMA 252.14
200 day DMA 253.4

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.48117.25154.19
12 day EMA139.72159.49180.6
20 day EMA175.92191.18206.73
35 day EMA211.34221.96232.48
50 day EMA246.4255.19263.83

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01142.39149.73
12 day SMA141.05157.18171.4
20 day SMA184.23200.8217.63
35 day SMA282.4284.22288.24
50 day SMA271.65273.68274.76
100 day SMA246.21248.42250.7
150 day SMA252.14253.48255.34
200 day SMA253.4254.28256.63
Back to top | Use Dark Theme