DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 93.33 and 106.67

Daily Target 182.21
Daily Target 291.11
Daily Target 395.553333333333
Daily Target 4104.45
Daily Target 5108.89

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 03 May 2024 100.00 (7.15%) 100.00 86.66 - 100.00 0 times
Thu 02 May 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times
Wed 01 May 2024 93.33 (0%) 93.33 86.66 - 93.33 0 times
Tue 30 April 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 29 April 2024 100.00 (15.39%) 86.66 86.66 - 100.00 0 times
Fri 26 April 2024 86.66 (-7.15%) 100.00 86.66 - 100.00 0 times
Thu 25 April 2024 93.33 (-6.67%) 93.33 86.66 - 93.33 0 times
Wed 24 April 2024 100.00 (7.15%) 93.33 80.00 - 100.00 0 times
Tue 23 April 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times
Mon 22 April 2024 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 19 April 2024 86.66 (116.65%) 40.00 40.00 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 93.33 and 106.67

Weekly Target 182.21
Weekly Target 291.11
Weekly Target 395.553333333333
Weekly Target 4104.45
Weekly Target 5108.89

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 03 May 2024 100.00 (15.39%) 86.66 86.66 - 100.00 0 times
Fri 26 April 2024 86.66 (0%) 86.66 80.00 - 100.00 0 times
Fri 19 April 2024 86.66 (225.06%) 26.66 0.01 - 86.66 0 times
Fri 12 April 2024 26.66 (-60.01%) 66.66 20.00 - 100.00 0 times
Fri 05 April 2024 66.66 (-33.34%) 100.00 33.33 - 100.00 0 times
Thu 28 March 2024 100.00 (50.02%) 66.66 40.00 - 100.00 0 times
Fri 22 March 2024 66.66 (0%) 66.66 66.66 - 93.33 0 times
Fri 15 March 2024 66.66 (-23.08%) 86.66 60.00 - 93.33 0 times
Fri 08 March 2024 86.66 (225.06%) 26.66 26.66 - 93.33 0 times
Fri 01 March 2024 26.66 (-50.01%) 53.33 26.66 - 60.00 0 times
Fri 23 February 2024 53.33 (-11.12%) 60.00 40.00 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 93.33 and 106.67

Monthly Target 182.21
Monthly Target 291.11
Monthly Target 395.553333333333
Monthly Target 4104.45
Monthly Target 5108.89

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 03 May 2024 100.00 (7.15%) 93.33 86.66 - 100.00 0 times
Tue 30 April 2024 93.33 (-6.67%) 100.00 0.01 - 100.00 0 times
Thu 28 March 2024 100.00 (200.03%) 33.33 26.66 - 100.00 0 times
Thu 29 February 2024 33.33 (333200%) 0.01 0.01 - 73.33 0 times
Wed 31 January 2024 0.01 (-99.98%) 53.33 0.01 - 100.00 0 times
Fri 29 December 2023 53.33 (-27.27%) 73.33 20.00 - 100.00 0 times
Thu 30 November 2023 73.33 (10.01%) 66.66 26.66 - 100.00 0 times
Tue 31 October 2023 66.66 (666500%) 0.01 0.01 - 86.66 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 93.33 0 times
Thu 31 August 2023 13.33 (-80%) 66.66 0.01 - 73.33 0 times
Mon 31 July 2023 66.66 (66.65%) 40.00 13.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 96
12 day DMA 89.44
20 day DMA 68.33
35 day DMA 72.57
50 day DMA 69.86
100 day DMA 54.2
150 day DMA 58.49
200 day DMA 50.3

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0192.5292.11
12 day EMA86.1683.6581.89
20 day EMA79.7177.5775.91
35 day EMA73.3271.7570.48
50 day EMA71.6570.4969.56

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA9693.3393.33
12 day SMA89.4482.2274.44
20 day SMA68.3366.6666.66
35 day SMA72.5771.6271.24
50 day SMA69.8669.0668.4
100 day SMA54.25453.93
150 day SMA58.4957.8257.2
200 day SMA50.350.350.33
Back to top | Use Dark Theme