DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 30 and 50

Daily Target 113.33
Daily Target 226.67
Daily Target 333.333333333333
Daily Target 446.67
Daily Target 553.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 40.00 (100%) 20.00 20.00 - 40.00 0 times
Tue 23 December 2025 20.00 (-24.98%) 20.00 13.33 - 26.66 0 times
Mon 22 December 2025 26.66 (0%) 13.33 13.33 - 26.66 0 times
Fri 19 December 2025 26.66 (0%) 26.66 20.00 - 40.00 0 times
Thu 18 December 2025 26.66 (33.3%) 33.33 26.66 - 33.33 0 times
Wed 17 December 2025 20.00 (-24.98%) 20.00 20.00 - 26.66 0 times
Tue 16 December 2025 26.66 (33.3%) 20.00 13.33 - 26.66 0 times
Mon 15 December 2025 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Fri 12 December 2025 13.33 (100.15%) 20.00 13.33 - 20.00 0 times
Thu 11 December 2025 6.66 (66500%) 13.33 0.01 - 13.33 0 times
Wed 10 December 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 26.67 and 53.34

Weekly Target 14.44
Weekly Target 222.22
Weekly Target 331.11
Weekly Target 448.89
Weekly Target 557.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 40.00 (50.04%) 13.33 13.33 - 40.00 0 times
Fri 19 December 2025 26.66 (100%) 13.33 13.33 - 40.00 0 times
Fri 12 December 2025 13.33 (133200%) 0.01 0.01 - 20.00 0 times
Fri 05 December 2025 0.01 (-99.99%) 60.00 0.01 - 60.00 0 times
Fri 28 November 2025 93.33 (100.02%) 40.00 26.66 - 93.33 0 times
Fri 21 November 2025 46.66 (16.65%) 53.33 26.66 - 73.33 0 times
Fri 14 November 2025 40.00 (-25%) 53.33 40.00 - 60.00 0 times
Fri 07 November 2025 53.33 (300.08%) 20.00 20.00 - 53.33 0 times
Fri 31 October 2025 13.33 (0%) 13.33 6.66 - 20.00 0 times
Fri 31 October 2025 13.33 (-81.82%) 60.00 6.66 - 60.00 0 times
Fri 24 October 2025 73.33 (-15.38%) 93.33 53.33 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -9.99 and 50

Monthly Target 1-26.65
Monthly Target 26.67
Monthly Target 333.336666666667
Monthly Target 466.66
Monthly Target 593.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 40.00 (-57.14%) 60.00 0.01 - 60.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times
Fri 30 May 2025 60.00 (-30.76%) 80.00 13.33 - 86.66 0 times
Wed 30 April 2025 86.66 (0%) 86.66 0.01 - 93.33 0 times
Mon 31 March 2025 86.66 (18.18%) 73.33 20.00 - 93.33 0 times
Fri 28 February 2025 73.33 (-8.34%) 66.66 33.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 28
12 day DMA 18.89
20 day DMA 22.33
35 day DMA 33.14
50 day DMA 40.13
100 day DMA 48.73
150 day DMA 51.55
200 day DMA 52.9

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4722.724.05
12 day EMA24.2821.4221.68
20 day EMA26.0624.5925.07
35 day EMA32.9432.5233.26
50 day EMA42.884343.94

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA282425.33
12 day SMA18.8915.5613.89
20 day SMA22.332325
35 day SMA33.1432.5732.38
50 day SMA40.1341.3342.8
100 day SMA48.7349.2649.93
150 day SMA51.5551.6951.86
200 day SMA52.952.8653.03
Back to top | Use Dark Theme