DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 6.67 and 20

Daily Target 14.44
Daily Target 28.89
Daily Target 317.773333333333
Daily Target 422.22
Daily Target 531.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (-60.01%) 26.66 13.33 - 26.66 0 times
Fri 29 May 2026 33.33 (-16.68%) 40.00 26.66 - 40.00 0 times
Thu 28 May 2026 40.00 (-33.33%) 40.00 40.00 - 40.00 0 times
Wed 27 May 2026 60.00 (12.51%) 60.00 53.33 - 66.66 0 times
Tue 26 May 2026 53.33 (-27.27%) 80.00 53.33 - 80.00 0 times
Fri 22 May 2026 73.33 (120.01%) 53.33 46.66 - 73.33 0 times
Thu 21 May 2026 33.33 (150.04%) 13.33 13.33 - 33.33 0 times
Wed 20 May 2026 13.33 (-50%) 20.00 13.33 - 26.66 0 times
Tue 19 May 2026 26.66 (300.3%) 6.66 6.66 - 26.66 0 times
Mon 18 May 2026 6.66 (66500%) 13.33 6.66 - 13.33 0 times
Fri 15 May 2026 0.01 (-99.95%) 20.00 0.01 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 6.67 and 20

Weekly Target 14.44
Weekly Target 28.89
Weekly Target 317.773333333333
Weekly Target 422.22
Weekly Target 531.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (-60.01%) 26.66 13.33 - 26.66 0 times
Fri 29 May 2026 33.33 (-54.55%) 80.00 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (733200%) 13.33 6.66 - 73.33 0 times
Fri 15 May 2026 0.01 (0%) 13.33 0.01 - 26.66 0 times
Fri 08 May 2026 0.01 (-99.92%) 13.33 0.01 - 20.00 0 times
Wed 06 May 2026 13.33 (-66.68%) 46.66 6.66 - 66.66 0 times
Fri 01 May 2026 40.00 (50.04%) 26.66 13.33 - 73.33 0 times
Fri 24 April 2026 26.66 (-33.35%) 26.66 0.01 - 46.66 0 times
Fri 17 April 2026 40.00 (-53.84%) 80.00 26.66 - 80.00 0 times
Fri 10 April 2026 86.66 (0%) 86.66 60.00 - 100.00 0 times
Thu 02 April 2026 86.66 (550.11%) 60.00 20.00 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 6.67 and 20

Monthly Target 14.44
Monthly Target 28.89
Monthly Target 317.773333333333
Monthly Target 422.22
Monthly Target 531.1

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (-60.01%) 26.66 13.33 - 26.66 0 times
Fri 29 May 2026 33.33 (-44.45%) 73.33 0.01 - 80.00 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 40
12 day DMA 31.11
20 day DMA 25.67
35 day DMA 28.19
50 day DMA 36.26
100 day DMA 56.4
150 day DMA 49.42
200 day DMA 51.46

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2941.7745.99
12 day EMA32.7936.3336.87
20 day EMA31.433.333.3
35 day EMA33.634.7934.88
50 day EMA37.6638.6538.87

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA405252
12 day SMA31.1131.6730.55
20 day SMA25.672727.33
35 day SMA28.1928.9530.47
50 day SMA36.2636.1336
100 day SMA56.456.3356.6
150 day SMA49.4249.7850.13
200 day SMA51.4651.8352.06
Back to top | Use Dark Theme