DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 70 and 76.67

Daily Target 168.88
Daily Target 271.11
Daily Target 375.553333333333
Daily Target 477.78
Daily Target 582.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 26 April 2024 73.33 (0%) 80.00 73.33 - 80.00 0 times
Thu 25 April 2024 73.33 (-8.34%) 73.33 66.66 - 73.33 0 times
Wed 24 April 2024 80.00 (20.01%) 66.66 66.66 - 80.00 0 times
Tue 23 April 2024 66.66 (0%) 73.33 66.66 - 80.00 0 times
Mon 22 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 19 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 18 April 2024 66.66 (0%) 66.66 46.66 - 66.66 0 times
Wed 17 April 2024 66.66 (400.08%) 13.33 13.33 - 66.66 0 times
Tue 16 April 2024 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Mon 15 April 2024 40.00 (-14.27%) 46.66 40.00 - 46.66 0 times
Fri 12 April 2024 46.66 (-22.23%) 60.00 46.66 - 60.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 70 and 83.34

Weekly Target 159.99
Weekly Target 266.66
Weekly Target 373.33
Weekly Target 480
Weekly Target 586.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 26 April 2024 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 19 April 2024 66.66 (42.86%) 46.66 13.33 - 66.66 0 times
Fri 12 April 2024 46.66 (-30%) 66.66 46.66 - 73.33 0 times
Fri 05 April 2024 66.66 (-9.1%) 73.33 60.00 - 80.00 0 times
Thu 28 March 2024 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 22 March 2024 53.33 (14.29%) 46.66 46.66 - 60.00 0 times
Fri 15 March 2024 46.66 (0%) 46.66 40.00 - 66.66 0 times
Fri 08 March 2024 46.66 (250.04%) 13.33 13.33 - 53.33 0 times
Fri 01 March 2024 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 23 February 2024 26.66 (100%) 13.33 6.66 - 33.33 0 times
Fri 16 February 2024 13.33 (100.15%) 6.66 0.01 - 20.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 40 and 106.67

Monthly Target 1-11.12
Monthly Target 231.11
Monthly Target 355.553333333333
Monthly Target 497.78
Monthly Target 5122.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 26 April 2024 73.33 (0%) 73.33 13.33 - 80.00 0 times
Thu 28 March 2024 73.33 (175.06%) 26.66 13.33 - 80.00 0 times
Thu 29 February 2024 26.66 (300.3%) 6.66 0.01 - 33.33 0 times
Wed 31 January 2024 6.66 (-80.02%) 33.33 6.66 - 73.33 0 times
Fri 29 December 2023 33.33 (150.04%) 13.33 13.33 - 86.66 0 times
Thu 30 November 2023 13.33 (100.15%) 6.66 0.01 - 33.33 0 times
Tue 31 October 2023 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 40.00 0 times
Thu 31 August 2023 13.33 (-71.43%) 46.66 6.66 - 46.66 0 times
Mon 31 July 2023 46.66 (75.02%) 26.66 26.66 - 66.66 0 times
Fri 30 June 2023 26.66 (100%) 13.33 0.01 - 46.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 72
12 day DMA 60
20 day DMA 64.33
35 day DMA 60
50 day DMA 48.93
100 day DMA 38.53
150 day DMA 27.87
200 day DMA 25.77

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.370.2868.76
12 day EMA66.1564.8463.3
20 day EMA62.7361.6160.38
35 day EMA54.7753.6852.52
50 day EMA47.6946.6445.55

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7270.6669.33
12 day SMA6059.4459.44
20 day SMA64.3364.3363.66
35 day SMA6059.4258.47
50 day SMA48.9347.4646
100 day SMA38.533837.53
150 day SMA27.8727.3826.89
200 day SMA25.7725.5725.37
Back to top | Use Dark Theme