DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 12 March 2026 93.33 (16.66%) 86.66 86.66 - 93.33 0 times
Wed 11 March 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Tue 10 March 2026 86.66 (-7.15%) 86.66 86.66 - 86.66 0 times
Mon 09 March 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 06 March 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Thu 05 March 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Wed 04 March 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Tue 03 March 2026 86.66 (0%) 80.00 80.00 - 86.66 0 times
Mon 02 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 86.67 and 100

Weekly Target 175.56
Weekly Target 284.44
Weekly Target 388.886666666667
Weekly Target 497.77
Weekly Target 5102.22

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 13 March 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Fri 06 March 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 66.66 66.66 - 86.66 0 times
Fri 06 February 2026 66.66 (-16.68%) 73.33 60.00 - 80.00 0 times
Fri 30 January 2026 80.00 (33.33%) 66.66 60.00 - 80.00 0 times
Fri 23 January 2026 60.00 (-9.99%) 60.00 53.33 - 66.66 0 times
Fri 16 January 2026 66.66 (42.86%) 46.66 46.66 - 66.66 0 times
Fri 09 January 2026 46.66 (-12.51%) 40.00 40.00 - 53.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 86.67 and 100

Monthly Target 175.56
Monthly Target 284.44
Monthly Target 388.886666666667
Monthly Target 497.77
Monthly Target 5102.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 13 March 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times
Fri 30 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 89.33
12 day DMA 88.33
20 day DMA 87.33
35 day DMA 80.38
50 day DMA 73.06
100 day DMA 71.13
150 day DMA 75.2
200 day DMA 75.8

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.188.4986.07
12 day EMA88.2987.3786.29
20 day EMA85.7284.9284.04
35 day EMA79.6678.8678.01
50 day EMA73.0872.2571.39

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3389.3388
12 day SMA88.3387.7787.22
20 day SMA87.3386.9986.66
35 day SMA80.3879.4278.66
50 day SMA73.0672.2671.46
100 day SMA71.137170.86
150 day SMA75.275.1175.02
200 day SMA75.875.5675.3
Back to top | Use Dark Theme