DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 40 and 60

Daily Target 124.44
Daily Target 235.55
Daily Target 344.44
Daily Target 455.55
Daily Target 564.44

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 04 August 2026 46.66 (0%) 33.33 33.33 - 53.33 0 times
Mon 03 August 2026 46.66 (-12.51%) 53.33 40.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-11.12%) 53.33 53.33 - 60.00 0 times
Thu 30 July 2026 60.00 (-18.18%) 73.33 53.33 - 73.33 0 times
Wed 29 July 2026 73.33 (-8.34%) 80.00 73.33 - 80.00 0 times
Tue 28 July 2026 80.00 (0%) 86.66 80.00 - 86.66 0 times
Mon 27 July 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Thu 23 July 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 22 July 2026 93.33 (55.55%) 86.66 86.66 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 26.66 and 53.33

Weekly Target 119.99
Weekly Target 233.33
Weekly Target 346.663333333333
Weekly Target 460
Weekly Target 573.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 04 August 2026 46.66 (-12.51%) 53.33 33.33 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times
Fri 10 July 2026 80.00 (-14.28%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 93.33 (7.7%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 86.66 (116.65%) 53.33 53.33 - 86.66 0 times
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times
Fri 05 June 2026 60.00 (50%) 40.00 20.00 - 66.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 26.66 and 53.33

Monthly Target 119.99
Monthly Target 233.33
Monthly Target 346.663333333333
Monthly Target 460
Monthly Target 573.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 04 August 2026 46.66 (-12.51%) 53.33 33.33 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 56
12 day DMA 71.66
20 day DMA 73.33
35 day DMA 73.9
50 day DMA 66.26
100 day DMA 71.93
150 day DMA 72.04
200 day DMA 71.46

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.459.7766.33
12 day EMA65.6669.1173.19
20 day EMA69.3371.7274.36
35 day EMA68.0969.3570.69
50 day EMA65.0865.8366.61

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA5662.6669.33
12 day SMA71.6673.3376.11
20 day SMA73.3375.3377.66
35 day SMA73.974.6675.43
50 day SMA66.2666.867.2
100 day SMA71.9372.472.73
150 day SMA72.0472.0972.13
200 day SMA71.4671.6371.83
Back to top | Use Dark Theme