DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1967.42 and 1993.37

Daily Target 11947.09
Daily Target 21961.8
Daily Target 31973.0366666667
Daily Target 41987.75
Daily Target 51998.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1976.52 (1.71%) 1958.32 1958.32 - 1984.27 0 times
Thu 16 April 2026 1943.28 (0.6%) 1937.87 1932.80 - 1947.47 0 times
Wed 15 April 2026 1931.60 (-0.24%) 1938.03 1922.49 - 1941.43 0 times
Tue 14 April 2026 1936.15 (0.44%) 1935.86 1927.56 - 1940.23 0 times
Mon 13 April 2026 1927.62 (1.45%) 1894.86 1894.69 - 1927.62 0 times
Fri 10 April 2026 1900.08 (-0.32%) 1913.24 1897.72 - 1913.24 0 times
Thu 09 April 2026 1906.17 (-0.02%) 1902.84 1895.82 - 1913.06 0 times
Wed 08 April 2026 1906.48 (3%) 1901.50 1893.56 - 1915.80 0 times
Tue 07 April 2026 1851.01 (-0.07%) 1846.96 1837.89 - 1857.32 0 times
Mon 06 April 2026 1852.39 (0.36%) 1844.10 1836.51 - 1853.46 0 times
Thu 02 April 2026 1845.77 (0.36%) 1813.88 1807.36 - 1861.62 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1935.61 and 2025.19

Weekly Target 11862.25
Weekly Target 21919.38
Weekly Target 31951.8266666667
Weekly Target 42008.96
Weekly Target 52041.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1976.52 (4.02%) 1894.86 1894.69 - 1984.27 0 times
Fri 10 April 2026 1900.08 (2.94%) 1844.10 1836.51 - 1915.80 0 times
Thu 02 April 2026 1845.77 (3.27%) 1804.83 1760.76 - 1861.62 0 times
Fri 27 March 2026 1787.41 (-3.09%) 1818.38 1782.39 - 1857.98 0 times
Tue 17 March 2026 1844.46 (1.82%) 1828.41 1825.80 - 1852.25 0 times
Fri 13 March 2026 1811.46 (-1.91%) 1827.53 1806.32 - 1882.03 0 times
Fri 06 March 2026 1846.79 (-4.5%) 1914.58 1838.63 - 1944.66 0 times
Fri 27 February 2026 1933.72 (-0.53%) 1933.71 1902.70 - 1948.71 0 times
Fri 20 February 2026 1944.09 (1.2%) 1921.19 1895.53 - 1956.11 0 times
Fri 13 February 2026 1921.07 (0%) 1900.69 1888.72 - 1931.16 0 times
Fri 13 February 2026 1921.07 (-0.04%) 1917.94 1888.51 - 1954.50 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1891.94 and 2068.85

Monthly Target 11745.81
Monthly Target 21861.16
Monthly Target 31922.7166666667
Monthly Target 42038.07
Monthly Target 52099.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1976.52 (8.35%) 1835.93 1807.36 - 1984.27 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1943.03
12 day DMA 1901.36
20 day DMA 1867.86
35 day DMA 1874.8
50 day DMA 1886.97
100 day DMA 1855.15
150 day DMA 1823.8
200 day DMA 1794.67

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1943.21926.541918.17
12 day EMA1910.261898.221890.03
20 day EMA1892.981884.191877.97
35 day EMA1888.081882.871879.31
50 day EMA1892.081888.631886.4

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1943.031927.751920.32
12 day SMA1901.361888.661874.13
20 day SMA1867.861860.411853.81
35 day SMA1874.81872.971873
50 day SMA1886.971884.971883.38
100 day SMA1855.151852.481850.12
150 day SMA1823.81822.361821.08
200 day SMA1794.671792.941791.31
Back to top | Use Dark Theme