DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1480.94 and 1493.38

Daily Target 11471.39
Daily Target 21478.05
Daily Target 31483.83
Daily Target 41490.49
Daily Target 51496.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1484.71 (0.46%) 1479.44 1477.17 - 1489.61 0 times
Thu 25 April 2024 1477.93 (-0.39%) 1470.57 1460.42 - 1481.60 0 times
Wed 24 April 2024 1483.76 (0.04%) 1484.50 1473.84 - 1491.81 0 times
Tue 23 April 2024 1483.20 (1.33%) 1465.95 1465.70 - 1487.90 0 times
Mon 22 April 2024 1463.71 (0.91%) 1457.40 1449.06 - 1472.04 0 times
Fri 19 April 2024 1450.44 (-0.16%) 1451.07 1443.16 - 1460.20 0 times
Thu 18 April 2024 1452.77 (-0.2%) 1461.17 1449.32 - 1469.52 0 times
Wed 17 April 2024 1455.74 (-0.62%) 1472.38 1453.24 - 1473.99 0 times
Tue 16 April 2024 1464.89 (-0.43%) 1465.96 1455.09 - 1471.68 0 times
Mon 15 April 2024 1471.20 (-1.37%) 1502.34 1466.68 - 1506.59 0 times
Fri 12 April 2024 1491.61 (-1.77%) 1509.92 1487.30 - 1512.26 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1466.89 and 1509.64

Weekly Target 11432.44
Weekly Target 21458.58
Weekly Target 31475.1933333333
Weekly Target 41501.33
Weekly Target 51517.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1484.71 (2.36%) 1457.40 1449.06 - 1491.81 0 times
Fri 19 April 2024 1450.44 (-2.76%) 1502.34 1443.16 - 1506.59 0 times
Fri 12 April 2024 1491.61 (-2.99%) 1543.51 1487.30 - 1551.00 0 times
Fri 05 April 2024 1537.65 (-2.3%) 1573.77 1525.27 - 1573.77 0 times
Thu 28 March 2024 1573.86 (1.79%) 1548.79 1545.42 - 1578.12 0 times
Fri 22 March 2024 1546.21 (2.08%) 1518.19 1506.41 - 1562.46 0 times
Fri 15 March 2024 1514.64 (-1.15%) 1527.00 1506.61 - 1543.28 0 times
Fri 08 March 2024 1532.26 (1.14%) 1521.55 1503.83 - 1552.53 0 times
Fri 01 March 2024 1515.00 (2.14%) 1482.19 1480.51 - 1515.49 0 times
Fri 23 February 2024 1483.30 (0.62%) 1461.58 1452.43 - 1488.01 0 times
Fri 16 February 2024 1474.12 (0.95%) 1461.68 1428.90 - 1487.62 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1398.63 and 1529.24

Monthly Target 11369.94
Monthly Target 21427.32
Monthly Target 31500.5466666667
Monthly Target 41557.93
Monthly Target 51631.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1484.71 (-5.66%) 1573.77 1443.16 - 1573.77 0 times
Thu 28 March 2024 1573.86 (4.66%) 1504.72 1498.03 - 1578.12 0 times
Thu 29 February 2024 1503.78 (5.77%) 1428.85 1412.86 - 1507.64 0 times
Wed 31 January 2024 1421.77 (-2.09%) 1441.57 1392.19 - 1453.25 0 times
Fri 29 December 2023 1452.19 (8.94%) 1331.54 1330.34 - 1469.16 0 times
Thu 30 November 2023 1333.04 (9.67%) 1241.53 1241.53 - 1337.66 0 times
Mon 30 October 2023 1215.52 (-6.69%) 1298.79 1205.01 - 1315.89 0 times
Fri 29 September 2023 1302.71 (-5.51%) 1388.10 1284.22 - 1394.00 0 times
Thu 31 August 2023 1378.73 (-3.31%) 1417.68 1326.88 - 1422.43 0 times
Mon 31 July 2023 1425.93 (4.09%) 1367.81 1334.74 - 1429.14 0 times
Fri 30 June 2023 1369.95 (8.91%) 1258.22 1252.87 - 1374.17 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1478.66
12 day DMA 1474.87
20 day DMA 1501.15
35 day DMA 1517.15
50 day DMA 1510.43
100 day DMA 1469.92
150 day DMA 1410.11
200 day DMA 1402.88

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.721475.721474.61
12 day EMA1483.641483.451484.45
20 day EMA1492.851493.711495.37
35 day EMA1497.221497.961499.14
50 day EMA1502.971503.721504.77

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.661471.811466.78
12 day SMA1474.871477.691483.52
20 day SMA1501.151505.611510.19
35 day SMA1517.151518.611519.84
50 day SMA1510.431510.011509.24
100 day SMA1469.921468.651467.62
150 day SMA1410.111409.251408.33
200 day SMA1402.881402.261401.61
Back to top | Use Dark Theme