DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2021.55 and 2049.69

Daily Target 12000.89
Daily Target 22014.07
Daily Target 32029.03
Daily Target 42042.21
Daily Target 52057.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 July 2026 2027.25 (-0.63%) 2018.16 2015.85 - 2043.99 0 times
Thu 16 July 2026 2040.05 (-0.38%) 2036.64 2032.83 - 2053.84 0 times
Wed 15 July 2026 2047.85 (-0.68%) 2065.92 2029.43 - 2067.77 0 times
Tue 14 July 2026 2061.87 (0.56%) 2068.37 2056.27 - 2075.22 0 times
Mon 13 July 2026 2050.48 (-0.35%) 2066.41 2044.95 - 2072.21 0 times
Tue 07 July 2026 2057.67 (-1.46%) 2079.43 2045.73 - 2082.29 0 times
Mon 06 July 2026 2088.23 (0.33%) 2089.84 2083.61 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-1.08%) 2113.61 2060.04 - 2124.65 0 times
Wed 01 July 2026 2104.13 (-1.24%) 2114.34 2104.13 - 2127.01 0 times
Tue 30 June 2026 2130.48 (0.91%) 2112.44 2110.01 - 2134.13 0 times
Mon 29 June 2026 2111.26 (0.58%) 2100.26 2073.83 - 2111.43 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1991.87 and 2051.24

Weekly Target 11980.07
Weekly Target 22003.66
Weekly Target 32039.44
Weekly Target 42063.03
Weekly Target 52098.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 July 2026 2027.25 (-1.48%) 2066.41 2015.85 - 2075.22 0 times
Tue 07 July 2026 2057.67 (-1.14%) 2089.84 2045.73 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-0.85%) 2100.26 2060.04 - 2134.13 0 times
Fri 26 June 2026 2099.09 (0.68%) 2092.35 2051.34 - 2119.81 0 times
Thu 18 June 2026 2084.95 (0.03%) 2114.77 2055.30 - 2120.00 0 times
Fri 12 June 2026 2084.37 (3.16%) 2033.71 1989.94 - 2092.32 0 times
Fri 05 June 2026 2020.46 (-1.86%) 2043.46 2012.23 - 2081.27 0 times
Fri 29 May 2026 2058.73 (1.84%) 2041.12 2032.06 - 2062.44 0 times
Fri 22 May 2026 2021.58 (2.41%) 1980.15 1940.56 - 2026.47 0 times
Fri 15 May 2026 1974.04 (-2.14%) 2024.89 1971.74 - 2030.94 0 times
Fri 08 May 2026 2017.31 (-0.64%) 2024.76 1988.86 - 2033.29 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1965.97 and 2077.13

Monthly Target 11945.54
Monthly Target 21986.4
Monthly Target 32056.7033333333
Monthly Target 42097.56
Monthly Target 52167.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 July 2026 2027.25 (-4.85%) 2114.34 2015.85 - 2127.01 0 times
Tue 30 June 2026 2130.48 (3.49%) 2043.46 1989.94 - 2134.13 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2045.5
12 day DMA 2074.97
20 day DMA 2078.58
35 day DMA 2066.5
50 day DMA 2046.23
100 day DMA 1972.6
150 day DMA 1933.44
200 day DMA 1889.55

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2045.392054.462061.66
12 day EMA2061.552067.792072.83
20 day EMA2064.752068.72071.71
35 day EMA2055.12056.742057.72
50 day EMA2039.282039.772039.76

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2045.52051.582061.22
12 day SMA2074.972081.952084.66
20 day SMA2078.582081.432082.7
35 day SMA2066.52065.912064.45
50 day SMA2046.232045.32044.03
100 day SMA1972.61971.541970.35
150 day SMA1933.441931.841930.04
200 day SMA1889.551888.291887
Back to top | Use Dark Theme