DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2025.16 and 2038.41

Daily Target 12021.96
Daily Target 22028.36
Daily Target 32035.2066666667
Daily Target 42041.61
Daily Target 52048.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (0.75%) 2038.50 2028.80 - 2042.05 0 times
Thu 10 September 2026 2019.61 (-1.1%) 2026.64 2018.53 - 2036.33 0 times
Wed 09 September 2026 2042.12 (-1.07%) 2059.41 2042.12 - 2061.63 0 times
Tue 08 September 2026 2064.13 (-0.55%) 2075.87 2063.80 - 2077.79 0 times
Fri 04 September 2026 2075.53 (0.4%) 2060.69 2060.02 - 2079.21 0 times
Thu 03 September 2026 2067.22 (0.67%) 2064.93 2047.81 - 2067.32 0 times
Wed 02 September 2026 2053.53 (0.44%) 2044.00 2044.00 - 2057.95 0 times
Tue 01 September 2026 2044.56 (-1.2%) 2057.90 2040.29 - 2062.73 0 times
Mon 31 August 2026 2069.32 (-0.3%) 2071.64 2061.05 - 2073.44 0 times
Fri 28 August 2026 2075.55 (-1.2%) 2103.35 2074.24 - 2104.41 0 times
Thu 27 August 2026 2100.67 (0%) 2106.70 2094.08 - 2106.70 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1997.02 and 2056.28

Weekly Target 11984.44
Weekly Target 22009.6
Weekly Target 32043.6966666667
Weekly Target 42068.86
Weekly Target 52102.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (-1.96%) 2075.87 2018.53 - 2077.79 0 times
Fri 04 September 2026 2075.53 (-0%) 2071.64 2040.29 - 2079.21 0 times
Fri 28 August 2026 2075.55 (-1.73%) 2102.29 2074.24 - 2106.70 0 times
Fri 21 August 2026 2112.13 (-1.52%) 2143.18 2096.51 - 2154.32 0 times
Fri 14 August 2026 2144.83 (1.86%) 2104.81 2096.37 - 2149.36 0 times
Fri 07 August 2026 2105.60 (4.26%) 2019.85 2019.85 - 2114.57 0 times
Fri 31 July 2026 2019.64 (-0.56%) 2043.46 1988.36 - 2051.63 0 times
Fri 24 July 2026 2030.96 (0%) 2037.93 2026.13 - 2047.73 0 times
Fri 24 July 2026 2030.96 (0.18%) 2038.09 2016.41 - 2054.22 0 times
Fri 17 July 2026 2027.25 (-1.48%) 2066.41 2015.85 - 2075.22 0 times
Tue 07 July 2026 2057.67 (-1.14%) 2089.84 2045.73 - 2097.83 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1996.31 and 2056.99

Monthly Target 11983.49
Monthly Target 22009.13
Monthly Target 32044.17
Monthly Target 42069.81
Monthly Target 52104.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2034.77 (-1.67%) 2057.90 2018.53 - 2079.21 0 times
Mon 31 August 2026 2069.32 (2.46%) 2019.85 2019.85 - 2154.32 0 times
Fri 31 July 2026 2019.64 (-5.2%) 2114.34 1988.36 - 2127.01 0 times
Tue 30 June 2026 2130.48 (3.49%) 2043.46 1989.94 - 2134.13 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2047.23
12 day DMA 2062.31
20 day DMA 2082.63
35 day DMA 2076.19
50 day DMA 2070.64
100 day DMA 2048.45
150 day DMA 1994.62
200 day DMA 1951.8

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.182045.892059.03
12 day EMA2058.672063.012070.9
20 day EMA2067.922071.412076.86
35 day EMA2070.82072.922076.06
50 day EMA2069.812071.242073.35

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2047.232053.722060.51
12 day SMA2062.312067.022072.93
20 day SMA2082.632087.722092.82
35 day SMA2076.192076.082076.59
50 day SMA2070.642072.172073.76
100 day SMA2048.452047.872047.1
150 day SMA1994.621993.571992.53
200 day SMA1951.81950.181948.61
Back to top | Use Dark Theme