DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2300.06 and 2341.99

Daily Target 12289.85
Daily Target 22310.26
Daily Target 32331.7766666667
Daily Target 42352.19
Daily Target 52373.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 2330.68 (0.03%) 2340.67 2311.36 - 2353.29 0 times
Wed 01 July 2026 2330.07 (-0.24%) 2328.01 2321.51 - 2347.06 0 times
Tue 30 June 2026 2335.63 (0.12%) 2328.37 2324.45 - 2341.39 0 times
Mon 29 June 2026 2332.87 (0.81%) 2320.99 2309.67 - 2333.29 0 times
Fri 26 June 2026 2314.20 (-0.4%) 2313.03 2303.80 - 2320.04 0 times
Thu 25 June 2026 2323.50 (0.76%) 2328.38 2318.87 - 2341.99 0 times
Wed 24 June 2026 2305.99 (0.24%) 2299.93 2295.55 - 2321.43 0 times
Tue 23 June 2026 2300.55 (-0.87%) 2289.23 2282.38 - 2311.52 0 times
Mon 22 June 2026 2320.64 (0.33%) 2317.80 2313.40 - 2331.00 0 times
Thu 18 June 2026 2313.07 (0.65%) 2323.50 2311.20 - 2328.27 0 times
Wed 17 June 2026 2298.11 (-1.2%) 2325.33 2295.49 - 2341.77 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2320.18 and 2363.8

Weekly Target 12287.59
Weekly Target 22309.14
Weekly Target 32331.2133333333
Weekly Target 42352.76
Weekly Target 52374.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 2330.68 (0.71%) 2320.99 2309.67 - 2353.29 0 times
Fri 26 June 2026 2314.20 (0.05%) 2317.80 2282.38 - 2341.99 0 times
Thu 18 June 2026 2313.07 (0.32%) 2330.88 2295.49 - 2350.63 0 times
Fri 12 June 2026 2305.58 (1.57%) 2282.56 2234.53 - 2311.76 0 times
Fri 05 June 2026 2270.01 (0.01%) 2256.84 2256.84 - 2318.86 0 times
Fri 29 May 2026 2269.78 (1.15%) 2257.37 2246.36 - 2273.79 0 times
Fri 22 May 2026 2243.88 (2.19%) 2195.58 2178.91 - 2248.47 0 times
Fri 15 May 2026 2195.83 (-0.64%) 2212.60 2193.66 - 2227.23 0 times
Fri 08 May 2026 2210.05 (-0.94%) 2227.75 2205.38 - 2237.02 0 times
Wed 06 May 2026 2231.08 (1.03%) 2204.81 2196.56 - 2234.63 0 times
Fri 01 May 2026 2208.40 (0.41%) 2200.06 2168.74 - 2221.87 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2321.02 and 2362.95

Monthly Target 12289.85
Monthly Target 22310.26
Monthly Target 32331.7766666667
Monthly Target 42352.19
Monthly Target 52373.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 2330.68 (-0.21%) 2328.01 2311.36 - 2353.29 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2328.69
12 day DMA 2319.28
20 day DMA 2306.57
35 day DMA 2278.5
50 day DMA 2256.95
100 day DMA 2192.15
150 day DMA 2161.62
200 day DMA 2141.39

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2328.062326.752325.09
12 day EMA2318.332316.082313.54
20 day EMA2306.092303.52300.7
35 day EMA2282.542279.712276.74
50 day EMA2258.742255.812252.78

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.692327.252322.44
12 day SMA2319.282319.372317.33
20 day SMA2306.572304.822303.58
35 day SMA2278.52275.072271.85
50 day SMA2256.952254.212251.49
100 day SMA2192.152189.82187.71
150 day SMA2161.622159.542157.27
200 day SMA2141.392140.072138.74
Back to top | Use Dark Theme