DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2193.35 and 2209.88

Daily Target 12188.63
Daily Target 22198.07
Daily Target 32205.1566666667
Daily Target 42214.6
Daily Target 52221.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 2207.52 (-0.14%) 2209.49 2195.71 - 2212.24 0 times
Tue 12 May 2026 2210.60 (-0.3%) 2213.73 2193.66 - 2214.35 0 times
Mon 11 May 2026 2217.30 (0.33%) 2212.60 2210.20 - 2218.46 0 times
Fri 08 May 2026 2210.05 (-0.1%) 2217.73 2205.38 - 2219.02 0 times
Thu 07 May 2026 2212.17 (-0.85%) 2235.69 2206.76 - 2237.02 0 times
Wed 06 May 2026 2231.08 (0%) 2227.75 2219.56 - 2234.63 0 times
Wed 06 May 2026 2231.08 (0.73%) 2227.75 2219.56 - 2234.63 0 times
Tue 05 May 2026 2214.93 (0.69%) 2211.94 2206.14 - 2221.55 0 times
Mon 04 May 2026 2199.71 (-0.39%) 2204.81 2196.56 - 2219.36 0 times
Fri 01 May 2026 2208.40 (-0.29%) 2219.72 2208.39 - 2221.87 0 times
Thu 30 April 2026 2214.79 (1.75%) 2181.18 2178.09 - 2216.70 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2188.19 and 2212.99

Weekly Target 12181.75
Weekly Target 22194.63
Weekly Target 32206.5466666667
Weekly Target 42219.43
Weekly Target 52231.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 2207.52 (-0.11%) 2212.60 2193.66 - 2218.46 0 times
Fri 08 May 2026 2210.05 (-0.94%) 2227.75 2205.38 - 2237.02 0 times
Wed 06 May 2026 2231.08 (1.03%) 2204.81 2196.56 - 2234.63 0 times
Fri 01 May 2026 2208.40 (0.41%) 2200.06 2168.74 - 2221.87 0 times
Fri 24 April 2026 2199.47 (0.18%) 2193.02 2177.63 - 2220.45 0 times
Fri 17 April 2026 2195.51 (3.4%) 2118.33 2118.33 - 2204.82 0 times
Fri 10 April 2026 2123.36 (2.25%) 2074.58 2071.54 - 2143.65 0 times
Thu 02 April 2026 2076.70 (2.73%) 2038.34 2004.81 - 2084.87 0 times
Fri 27 March 2026 2021.55 (-3.45%) 2055.37 2016.78 - 2082.23 0 times
Tue 17 March 2026 2093.87 (1.46%) 2080.96 2077.25 - 2107.48 0 times
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2178.91 and 2222.27

Monthly Target 12169.37
Monthly Target 22188.45
Monthly Target 32212.7333333333
Monthly Target 42231.81
Monthly Target 52256.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 2207.52 (-0.33%) 2219.72 2193.66 - 2237.02 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2211.53
12 day DMA 2211.19
20 day DMA 2204.83
35 day DMA 2159.38
50 day DMA 2142.93
100 day DMA 2134.19
150 day DMA 2115.26
200 day DMA 2102.54

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.772213.892215.54
12 day EMA2207.772207.822207.32
20 day EMA2196.772195.642194.07
35 day EMA2176.612174.792172.68
50 day EMA2151.622149.342146.84

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2211.532216.242220.34
12 day SMA2211.192208.842207.49
20 day SMA2204.832202.822200.27
35 day SMA2159.382155.362151
50 day SMA2142.932142.42141.86
100 day SMA2134.192132.92131.71
150 day SMA2115.262114.682114
200 day SMA2102.542101.82100.95
Back to top | Use Dark Theme