DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2048.22 and 2076.13

Daily Target 12043.05
Daily Target 22053.39
Daily Target 32070.9566666667
Daily Target 42081.3
Daily Target 52098.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-0.12%) 2079.20 2060.61 - 2088.52 0 times
Thu 12 March 2026 2066.21 (-1.66%) 2086.83 2065.26 - 2094.51 0 times
Wed 11 March 2026 2100.99 (-0.36%) 2105.67 2089.87 - 2109.54 0 times
Tue 10 March 2026 2108.48 (-0.68%) 2121.53 2104.76 - 2134.08 0 times
Mon 09 March 2026 2122.89 (0.41%) 2095.40 2071.55 - 2125.81 0 times
Fri 06 March 2026 2114.17 (-1.28%) 2117.70 2098.18 - 2121.01 0 times
Thu 05 March 2026 2141.58 (-0.98%) 2151.75 2127.98 - 2163.02 0 times
Wed 04 March 2026 2162.72 (0.52%) 2163.39 2148.04 - 2167.52 0 times
Tue 03 March 2026 2151.43 (-1.39%) 2145.83 2113.27 - 2161.54 0 times
Mon 02 March 2026 2181.78 (0.04%) 2163.45 2163.24 - 2188.36 0 times
Fri 27 February 2026 2181.01 (-0.12%) 2169.43 2162.75 - 2182.25 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2025.44 and 2098.91

Weekly Target 12012.67
Weekly Target 22038.21
Weekly Target 32086.1433333333
Weekly Target 42111.68
Weekly Target 52159.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times
Fri 06 March 2026 2114.17 (-3.06%) 2163.45 2098.18 - 2188.36 0 times
Fri 27 February 2026 2181.01 (0.7%) 2157.13 2130.94 - 2184.05 0 times
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times
Fri 30 January 2026 2109.40 (-0.63%) 2129.07 2092.96 - 2145.38 0 times
Fri 23 January 2026 2122.84 (-0.51%) 2110.70 2096.28 - 2143.53 0 times
Fri 16 January 2026 2133.70 (0.46%) 2115.98 2115.79 - 2149.49 0 times
Fri 09 January 2026 2124.02 (1.88%) 2090.97 2090.97 - 2129.75 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 1998.3 and 2126.05

Monthly Target 11976.49
Monthly Target 22020.11
Monthly Target 32104.2366666667
Monthly Target 42147.86
Monthly Target 52231.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-5.38%) 2163.45 2060.61 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2092.46
12 day DMA 2131.55
20 day DMA 2142.07
35 day DMA 2137.79
50 day DMA 2132.54
100 day DMA 2104.13
150 day DMA 2094.04
200 day DMA 2066.63

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.592101.012118.4
12 day EMA2115.442124.842135.5
20 day EMA2126.432133.032140.06
35 day EMA2129.222133.082137.02
50 day EMA2124.872127.362129.86

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2092.462102.552117.62
12 day SMA2131.552140.292148.01
20 day SMA2142.072146.72149.89
35 day SMA2137.792139.482141.35
50 day SMA2132.542132.652133.11
100 day SMA2104.132104.252104.3
150 day SMA2094.042093.862093.69
200 day SMA2066.632066.012065.43
Back to top | Use Dark Theme