DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2325.23 and 2356.12

Daily Target 12300.29
Daily Target 22319.27
Daily Target 32331.1833333333
Daily Target 42350.16
Daily Target 52362.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (0.72%) 2323.86 2312.21 - 2343.10 0 times
Fri 02 October 2026 2321.42 (0.55%) 2321.28 2314.84 - 2328.75 0 times
Thu 01 October 2026 2308.70 (0.9%) 2282.47 2282.47 - 2311.37 0 times
Wed 30 September 2026 2288.13 (-0.76%) 2311.57 2288.12 - 2311.57 0 times
Tue 29 September 2026 2305.62 (-0%) 2303.21 2294.95 - 2310.39 0 times
Mon 28 September 2026 2305.68 (-0.83%) 2307.59 2299.41 - 2314.92 0 times
Fri 25 September 2026 2325.03 (0.43%) 2316.56 2311.48 - 2328.52 0 times
Thu 24 September 2026 2315.02 (-0.34%) 2317.08 2310.92 - 2324.38 0 times
Wed 23 September 2026 2322.91 (-0.56%) 2330.35 2322.27 - 2335.59 0 times
Tue 22 September 2026 2336.01 (0.01%) 2342.41 2332.69 - 2343.77 0 times
Mon 21 September 2026 2335.79 (0.54%) 2335.73 2323.76 - 2341.78 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2325.23 and 2356.12

Weekly Target 12300.29
Weekly Target 22319.27
Weekly Target 32331.1833333333
Weekly Target 42350.16
Weekly Target 52362.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (0.72%) 2323.86 2312.21 - 2343.10 0 times
Fri 02 October 2026 2321.42 (-0.16%) 2307.59 2282.47 - 2328.75 0 times
Fri 25 September 2026 2325.03 (0.08%) 2335.73 2310.92 - 2343.77 0 times
Fri 18 September 2026 2323.24 (-1.11%) 2337.42 2294.81 - 2348.88 0 times
Fri 11 September 2026 2349.20 (-1.54%) 2381.97 2331.23 - 2381.97 0 times
Fri 04 September 2026 2385.93 (-0.29%) 2385.86 2349.50 - 2393.06 0 times
Fri 28 August 2026 2392.78 (-0.12%) 2392.49 2384.82 - 2415.37 0 times
Fri 21 August 2026 2395.66 (-1.54%) 2428.81 2381.72 - 2432.77 0 times
Fri 14 August 2026 2433.07 (2.11%) 2382.55 2382.09 - 2434.84 0 times
Fri 07 August 2026 2382.90 (2.03%) 2337.53 2336.57 - 2403.14 0 times
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2310.36 and 2370.99

Monthly Target 12260.64
Monthly Target 22299.44
Monthly Target 32321.27
Monthly Target 42360.07
Monthly Target 52381.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (2.19%) 2282.47 2282.47 - 2343.10 0 times
Wed 30 September 2026 2288.13 (-3.91%) 2374.57 2288.12 - 2393.06 0 times
Mon 31 August 2026 2381.36 (1.96%) 2337.53 2336.57 - 2434.84 0 times
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2312.42
12 day DMA 2318.82
20 day DMA 2326.61
35 day DMA 2354.34
50 day DMA 2360.21
100 day DMA 2324.92
150 day DMA 2263.57
200 day DMA 2227.69

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.412311.492306.53
12 day EMA2321.572318.542318.02
20 day EMA2329.332328.392329.12
35 day EMA2339.632339.712340.79
50 day EMA2353.132353.742355.06

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2312.422305.912306.63
12 day SMA2318.822318.012317.02
20 day SMA2326.6123292332.45
35 day SMA2354.342357.052360.09
50 day SMA2360.212360.12360.33
100 day SMA2324.922323.632322.54
150 day SMA2263.572262.382261.16
200 day SMA2227.692226.562225.44
Back to top | Use Dark Theme