DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2384.19 and 2408.41

Daily Target 12380.08
Daily Target 22388.3
Daily Target 32404.2966666667
Daily Target 42412.52
Daily Target 52428.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 2396.53 (-0.97%) 2414.11 2396.07 - 2420.29 0 times
Mon 17 August 2026 2419.92 (-0.54%) 2428.81 2419.78 - 2432.77 0 times
Fri 14 August 2026 2433.07 (0.23%) 2432.37 2428.68 - 2434.84 0 times
Thu 13 August 2026 2427.58 (0.88%) 2413.84 2413.84 - 2429.74 0 times
Wed 12 August 2026 2406.44 (0.47%) 2403.85 2399.05 - 2409.79 0 times
Tue 11 August 2026 2395.20 (0.28%) 2385.29 2385.29 - 2398.84 0 times
Mon 10 August 2026 2388.57 (0.24%) 2382.55 2382.09 - 2392.87 0 times
Fri 07 August 2026 2382.90 (0.63%) 2376.50 2371.20 - 2385.84 0 times
Thu 06 August 2026 2368.05 (-0.59%) 2377.66 2364.23 - 2380.98 0 times
Wed 05 August 2026 2382.22 (-0.29%) 2395.98 2381.09 - 2403.14 0 times
Tue 04 August 2026 2389.20 (1.5%) 2361.01 2354.82 - 2394.06 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2377.95 and 2414.65

Weekly Target 12371.76
Weekly Target 22384.14
Weekly Target 32408.4566666667
Weekly Target 42420.84
Weekly Target 52445.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 2396.53 (-1.5%) 2428.81 2396.07 - 2432.77 0 times
Fri 14 August 2026 2433.07 (2.11%) 2382.55 2382.09 - 2434.84 0 times
Fri 07 August 2026 2382.90 (2.03%) 2337.53 2336.57 - 2403.14 0 times
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times
Fri 24 July 2026 2332.85 (0%) 2326.95 2326.82 - 2345.66 0 times
Fri 24 July 2026 2332.85 (0.57%) 2326.94 2309.27 - 2345.66 0 times
Fri 17 July 2026 2319.60 (-0.69%) 2344.25 2314.83 - 2362.01 0 times
Tue 07 July 2026 2335.73 (0.22%) 2338.88 2327.97 - 2350.09 0 times
Thu 02 July 2026 2330.68 (0.71%) 2320.99 2309.67 - 2353.29 0 times
Fri 26 June 2026 2314.20 (0.05%) 2317.80 2282.38 - 2341.99 0 times
Thu 18 June 2026 2313.07 (0.32%) 2330.88 2295.49 - 2350.63 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2366.55 and 2464.82

Monthly Target 12291.04
Monthly Target 22343.79
Monthly Target 32389.3133333333
Monthly Target 42442.06
Monthly Target 52487.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 2396.53 (2.61%) 2337.53 2336.57 - 2434.84 0 times
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2416.71
12 day DMA 2395.3
20 day DMA 2370.82
35 day DMA 2353.54
50 day DMA 2337.24
100 day DMA 2259.16
150 day DMA 2216.05
200 day DMA 2181.12

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2409.122415.412413.16
12 day EMA2394.552394.192389.51
20 day EMA2379.292377.482373.02
35 day EMA2358.662356.432352.69
50 day EMA2340.672338.392335.06

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.712416.442410.17
12 day SMA2395.32390.212383.08
20 day SMA2370.822367.532362.92
35 day SMA2353.542351.462348.2
50 day SMA2337.242335.222332.93
100 day SMA2259.162255.772252.1
150 day SMA2216.052214.112212.16
200 day SMA2181.122179.652177.99
Back to top | Use Dark Theme