DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1561.63 and 1570.91

Daily Target 11554.87
Daily Target 21559.1
Daily Target 31564.1533333333
Daily Target 41568.38
Daily Target 51573.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1563.32 (0.23%) 1562.75 1559.93 - 1569.21 0 times
Thu 04 December 2025 1559.68 (0.08%) 1562.59 1552.14 - 1562.70 0 times
Wed 03 December 2025 1558.42 (0.19%) 1550.83 1548.57 - 1561.93 0 times
Tue 02 December 2025 1555.41 (0.35%) 1554.51 1549.83 - 1561.75 0 times
Mon 01 December 2025 1549.93 (-0.46%) 1547.68 1545.65 - 1555.73 0 times
Fri 28 November 2025 1557.11 (0.54%) 1550.78 1549.97 - 1557.11 0 times
Wed 26 November 2025 1548.70 (0.68%) 1545.54 1541.41 - 1553.33 0 times
Tue 25 November 2025 1538.24 (0.78%) 1522.97 1513.95 - 1540.59 0 times
Mon 24 November 2025 1526.31 (1.85%) 1508.96 1508.10 - 1528.28 0 times
Fri 21 November 2025 1498.60 (0.74%) 1494.16 1480.09 - 1513.19 0 times
Thu 20 November 2025 1487.56 (-1.64%) 1538.89 1486.43 - 1544.26 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1554.49 and 1578.05

Weekly Target 11535.83
Weekly Target 21549.58
Weekly Target 31559.3933333333
Weekly Target 41573.14
Weekly Target 51582.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times
Fri 28 November 2025 1557.11 (3.9%) 1508.96 1508.10 - 1557.11 0 times
Fri 21 November 2025 1498.60 (-2.2%) 1525.30 1480.09 - 1544.26 0 times
Fri 14 November 2025 1532.26 (0.22%) 1546.15 1509.11 - 1564.27 0 times
Fri 07 November 2025 1528.84 (-2.03%) 1546.23 1506.23 - 1558.32 0 times
Fri 31 October 2025 1560.50 (0%) 1571.44 1555.01 - 1571.75 0 times
Fri 31 October 2025 1560.50 (1.38%) 1555.84 1552.94 - 1580.06 0 times
Fri 24 October 2025 1539.31 (1.97%) 1517.22 1504.90 - 1542.85 0 times
Fri 17 October 2025 1509.54 (1.86%) 1500.88 1481.67 - 1519.88 0 times
Fri 10 October 2025 1481.95 (-2.23%) 1519.61 1481.55 - 1531.20 0 times
Fri 03 October 2025 1515.69 (0.98%) 1506.42 1499.38 - 1523.67 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1554.49 and 1578.05

Monthly Target 11535.83
Monthly Target 21549.58
Monthly Target 31559.3933333333
Monthly Target 41573.14
Monthly Target 51582.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times
Mon 31 March 2025 1249.00 (-6.4%) 1337.18 1220.15 - 1340.97 0 times
Fri 28 February 2025 1334.38 (-1.5%) 1331.47 1306.70 - 1380.01 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1557.35
12 day DMA 1537.97
20 day DMA 1537.45
35 day DMA 1539.94
50 day DMA 1530.64
100 day DMA 1490.68
150 day DMA 1437.95
200 day DMA 1395.35

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.951553.771550.82
12 day EMA1547.061544.111541.28
20 day EMA1542.231540.011537.94
35 day EMA1534.771533.091531.52
50 day EMA1531.281529.971528.76

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.351556.111553.91
12 day SMA1537.971533.031529.72
20 day SMA1537.451535.811535.31
35 day SMA1539.941538.161536.69
50 day SMA1530.641529.381528.27
100 day SMA1490.681489.081487.55
150 day SMA1437.951435.791433.64
200 day SMA1395.351394.351393.35
Back to top | Use Dark Theme