DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1713.42 and 1731.9

Daily Target 11709.5
Daily Target 21717.34
Daily Target 31727.98
Daily Target 41735.82
Daily Target 51746.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (-1.62%) 1735.85 1720.14 - 1738.62 0 times
Wed 21 October 2026 1753.54 (0.64%) 1747.55 1741.17 - 1756.25 0 times
Tue 20 October 2026 1742.32 (0.08%) 1737.46 1732.93 - 1752.94 0 times
Mon 19 October 2026 1740.90 (0.64%) 1740.76 1738.76 - 1750.64 0 times
Fri 16 October 2026 1729.86 (-1.33%) 1754.39 1723.50 - 1754.39 0 times
Thu 15 October 2026 1753.18 (0%) 1741.10 1736.80 - 1756.42 0 times
Thu 15 October 2026 1753.18 (0.1%) 1741.10 1736.80 - 1756.42 0 times
Wed 14 October 2026 1751.50 (-1.21%) 1765.05 1746.42 - 1770.79 0 times
Tue 13 October 2026 1772.89 (-0.07%) 1770.22 1770.15 - 1775.83 0 times
Mon 12 October 2026 1774.21 (-0.07%) 1775.23 1772.02 - 1778.47 0 times
Fri 09 October 2026 1775.37 (0.53%) 1770.73 1768.54 - 1777.55 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1704.61 and 1740.72

Weekly Target 11697.75
Weekly Target 21711.46
Weekly Target 31733.8566666667
Weekly Target 41747.57
Weekly Target 51769.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (-0.27%) 1740.76 1720.14 - 1756.25 0 times
Fri 16 October 2026 1729.86 (-1.33%) 1741.10 1723.50 - 1756.42 0 times
Thu 15 October 2026 1753.18 (-1.25%) 1775.23 1736.80 - 1778.47 0 times
Fri 09 October 2026 1775.37 (0.93%) 1760.91 1758.38 - 1786.69 0 times
Fri 02 October 2026 1758.99 (-0.25%) 1756.35 1734.89 - 1767.57 0 times
Fri 25 September 2026 1763.43 (1.56%) 1747.43 1742.36 - 1771.62 0 times
Fri 18 September 2026 1736.38 (0.18%) 1721.65 1702.66 - 1736.53 0 times
Fri 11 September 2026 1733.22 (-0.6%) 1741.69 1713.70 - 1742.13 0 times
Fri 04 September 2026 1743.62 (0.17%) 1736.43 1720.02 - 1755.27 0 times
Fri 28 August 2026 1740.70 (0.79%) 1724.64 1718.64 - 1755.31 0 times
Fri 21 August 2026 1727.01 (-1.4%) 1751.29 1719.47 - 1752.83 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1689.39 and 1755.94

Monthly Target 11677.45
Monthly Target 21701.32
Monthly Target 31744.0033333333
Monthly Target 41767.87
Monthly Target 51810.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (-1.12%) 1750.01 1720.14 - 1786.69 0 times
Wed 30 September 2026 1744.69 (0.52%) 1721.46 1702.66 - 1771.62 0 times
Mon 31 August 2026 1735.64 (2.93%) 1695.66 1694.17 - 1762.54 0 times
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1738.36
12 day DMA 1753.18
20 day DMA 1755.63
35 day DMA 1748.53
50 day DMA 1744.19
100 day DMA 1717.06
150 day DMA 1676.56
200 day DMA 1644.5

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.281747.831744.98
12 day EMA1748.031752.181751.93
20 day EMA1750.251752.891752.82
35 day EMA1748.711750.091749.89
50 day EMA1744.181744.951744.6

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.361743.961743.89
12 day SMA1753.181757.71759.91
20 day SMA1755.631757.541757.59
35 day SMA1748.531749.311748.71
50 day SMA1744.191744.841744.7
100 day SMA1717.061717.011716.63
150 day SMA1676.561675.11673.35
200 day SMA1644.51643.671642.69
Back to top | Use Dark Theme