DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1735.87 and 1748.29

Daily Target 11733.29
Daily Target 21738.45
Daily Target 31745.7066666667
Daily Target 41750.87
Daily Target 51758.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1743.62 (-0.51%) 1751.51 1740.54 - 1752.96 0 times
Thu 03 September 2026 1752.49 (1.14%) 1740.18 1740.03 - 1755.27 0 times
Wed 02 September 2026 1732.75 (0.47%) 1727.44 1725.20 - 1737.34 0 times
Tue 01 September 2026 1724.63 (-0.63%) 1721.46 1720.02 - 1732.49 0 times
Mon 31 August 2026 1735.64 (-0.29%) 1736.43 1730.30 - 1737.69 0 times
Fri 28 August 2026 1740.70 (-0.05%) 1743.47 1737.80 - 1755.31 0 times
Thu 27 August 2026 1741.64 (0.96%) 1732.88 1729.87 - 1743.96 0 times
Wed 26 August 2026 1725.16 (-0.19%) 1725.73 1720.74 - 1728.94 0 times
Tue 25 August 2026 1728.42 (0.37%) 1728.15 1723.52 - 1730.81 0 times
Mon 24 August 2026 1722.11 (-0.28%) 1724.64 1718.64 - 1727.68 0 times
Fri 21 August 2026 1727.01 (0.42%) 1726.88 1722.56 - 1733.03 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1731.82 and 1767.07

Weekly Target 11704.39
Weekly Target 21724
Weekly Target 31739.6366666667
Weekly Target 41759.25
Weekly Target 51774.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1743.62 (0.17%) 1736.43 1720.02 - 1755.27 0 times
Fri 28 August 2026 1740.70 (0.79%) 1724.64 1718.64 - 1755.31 0 times
Fri 21 August 2026 1727.01 (-1.4%) 1751.29 1719.47 - 1752.83 0 times
Fri 14 August 2026 1751.45 (-0.16%) 1752.46 1740.97 - 1762.54 0 times
Fri 07 August 2026 1754.29 (4.03%) 1695.66 1694.17 - 1759.79 0 times
Fri 31 July 2026 1686.28 (1.41%) 1677.01 1640.36 - 1691.27 0 times
Fri 24 July 2026 1662.80 (0%) 1662.85 1658.89 - 1673.90 0 times
Fri 24 July 2026 1662.80 (-1.03%) 1689.49 1654.09 - 1693.95 0 times
Fri 17 July 2026 1680.07 (-0.54%) 1700.53 1672.62 - 1710.98 0 times
Tue 07 July 2026 1689.25 (0.39%) 1690.09 1683.79 - 1700.15 0 times
Thu 02 July 2026 1682.72 (2.38%) 1653.97 1645.49 - 1693.94 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1731.82 and 1767.07

Monthly Target 11704.39
Monthly Target 21724
Monthly Target 31739.6366666667
Monthly Target 41759.25
Monthly Target 51774.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1743.62 (0.46%) 1721.46 1720.02 - 1755.27 0 times
Mon 31 August 2026 1735.64 (2.93%) 1695.66 1694.17 - 1762.54 0 times
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1737.83
12 day DMA 1732.83
20 day DMA 1737.77
35 day DMA 1718.57
50 day DMA 1706.71
100 day DMA 1683.34
150 day DMA 1629.12
200 day DMA 1610.15

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.431738.841732.01
12 day EMA1736.381735.071731.9
20 day EMA1731.791730.551728.24
35 day EMA1720.241718.861716.88
50 day EMA1707.271705.791703.88

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.831737.241735.07
12 day SMA1732.831732.221730.51
20 day SMA1737.771738.31737.81
35 day SMA1718.571716.691714.62
50 day SMA1706.711704.881703.36
100 day SMA1683.341681.341679.1
150 day SMA1629.121628.021626.81
200 day SMA1610.151609.231608.26
Back to top | Use Dark Theme