DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1121.08 and 1131.08

Daily Target 11113.27
Daily Target 21118.89
Daily Target 31123.2733333333
Daily Target 41128.89
Daily Target 51133.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1124.50 (1.28%) 1120.51 1117.66 - 1127.66 0 times
Thu 25 April 2024 1110.28 (-0.58%) 1098.96 1097.64 - 1112.23 0 times
Wed 24 April 2024 1116.80 (-0.03%) 1121.62 1111.64 - 1121.62 0 times
Tue 23 April 2024 1117.16 (1.31%) 1108.65 1107.31 - 1118.18 0 times
Mon 22 April 2024 1102.69 (0.9%) 1099.31 1092.87 - 1108.98 0 times
Fri 19 April 2024 1092.87 (-1.17%) 1104.58 1089.69 - 1106.25 0 times
Thu 18 April 2024 1105.78 (-0.24%) 1110.59 1103.91 - 1115.93 0 times
Wed 17 April 2024 1108.49 (-0.66%) 1120.24 1105.31 - 1121.95 0 times
Tue 16 April 2024 1115.80 (-0.11%) 1117.91 1113.42 - 1122.37 0 times
Mon 15 April 2024 1117.02 (-1.29%) 1139.33 1115.27 - 1141.32 0 times
Fri 12 April 2024 1131.61 (-1.43%) 1139.74 1128.14 - 1142.40 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1108.69 and 1143.48

Weekly Target 11080.22
Weekly Target 21102.36
Weekly Target 31115.01
Weekly Target 41137.15
Weekly Target 51149.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1124.50 (2.89%) 1099.31 1092.87 - 1127.66 0 times
Fri 19 April 2024 1092.87 (-3.42%) 1139.33 1089.69 - 1141.32 0 times
Fri 12 April 2024 1131.61 (-1.23%) 1147.49 1128.14 - 1150.48 0 times
Fri 05 April 2024 1145.71 (-0.87%) 1156.48 1132.30 - 1159.36 0 times
Thu 28 March 2024 1155.71 (0.06%) 1150.27 1147.57 - 1158.09 0 times
Fri 22 March 2024 1154.99 (2.4%) 1138.18 1130.64 - 1160.81 0 times
Fri 15 March 2024 1127.93 (-0.05%) 1125.98 1121.09 - 1142.65 0 times
Fri 08 March 2024 1128.53 (-0.66%) 1134.29 1114.77 - 1145.36 0 times
Fri 01 March 2024 1136.03 (0.82%) 1128.23 1118.28 - 1137.00 0 times
Fri 23 February 2024 1126.83 (1.73%) 1103.42 1092.46 - 1133.32 0 times
Fri 16 February 2024 1107.72 (-0.65%) 1114.84 1090.91 - 1119.46 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1072.26 and 1141.93

Monthly Target 11054.85
Monthly Target 21089.67
Monthly Target 31124.5166666667
Monthly Target 41159.34
Monthly Target 51194.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1124.50 (-2.7%) 1156.48 1089.69 - 1159.36 0 times
Thu 28 March 2024 1155.71 (2.6%) 1126.96 1114.77 - 1160.81 0 times
Thu 29 February 2024 1126.44 (5.39%) 1072.76 1071.97 - 1133.32 0 times
Wed 31 January 2024 1068.82 (2.3%) 1037.99 1024.87 - 1088.84 0 times
Fri 29 December 2023 1044.81 (3.99%) 1002.48 995.76 - 1050.28 0 times
Thu 30 November 2023 1004.72 (9.68%) 940.55 940.55 - 1010.38 0 times
Mon 30 October 2023 916.03 (-2.34%) 937.05 900.33 - 964.44 0 times
Fri 29 September 2023 938.00 (-4.79%) 991.31 926.37 - 992.03 0 times
Thu 31 August 2023 985.14 (-1.38%) 996.08 943.77 - 997.84 0 times
Mon 31 July 2023 998.96 (3.23%) 967.42 951.06 - 1002.94 0 times
Fri 30 June 2023 967.72 (6.14%) 912.15 910.44 - 969.66 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1114.29
12 day DMA 1115.92
20 day DMA 1127.23
35 day DMA 1134.19
50 day DMA 1130.35
100 day DMA 1093.7
150 day DMA 1049.83
200 day DMA 1031.57

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.881111.571112.22
12 day EMA1118.291117.161118.41
20 day EMA1122.871122.71124.01
35 day EMA1124.761124.781125.63
50 day EMA1126.991127.091127.78

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.291107.961107.06
12 day SMA1115.921116.971119.95
20 day SMA1127.231128.791131.05
35 day SMA1134.191134.561134.98
50 day SMA1130.351130.031129.78
100 day SMA1093.71092.491091.4
150 day SMA1049.831048.911048.03
200 day SMA1031.571030.721029.97
Back to top | Use Dark Theme