DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1669.01 and 1685.72

Daily Target 11666.15
Daily Target 21671.87
Daily Target 31682.86
Daily Target 41688.58
Daily Target 51699.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 1677.59 (-0.15%) 1689.49 1677.14 - 1693.85 0 times
Fri 17 July 2026 1680.07 (-1.15%) 1677.46 1672.62 - 1690.05 0 times
Thu 16 July 2026 1699.60 (-0.65%) 1708.51 1692.37 - 1709.64 0 times
Wed 15 July 2026 1710.76 (0.77%) 1705.72 1700.41 - 1710.98 0 times
Tue 14 July 2026 1697.65 (0.36%) 1695.44 1689.57 - 1700.79 0 times
Mon 13 July 2026 1691.52 (0.13%) 1700.53 1689.77 - 1703.53 0 times
Tue 07 July 2026 1689.25 (-0.42%) 1693.21 1683.79 - 1696.23 0 times
Mon 06 July 2026 1696.39 (0.81%) 1690.09 1686.16 - 1700.15 0 times
Thu 02 July 2026 1682.72 (0.15%) 1684.23 1670.62 - 1693.94 0 times
Wed 01 July 2026 1680.24 (-0.08%) 1677.35 1672.25 - 1688.64 0 times
Tue 30 June 2026 1681.64 (0.93%) 1666.85 1666.07 - 1683.58 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1669.01 and 1685.72

Weekly Target 11666.15
Weekly Target 21671.87
Weekly Target 31682.86
Weekly Target 41688.58
Weekly Target 51699.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 1677.59 (-0.15%) 1689.49 1677.14 - 1693.85 0 times
Fri 17 July 2026 1680.07 (-0.54%) 1700.53 1672.62 - 1710.98 0 times
Tue 07 July 2026 1689.25 (0.39%) 1690.09 1683.79 - 1700.15 0 times
Thu 02 July 2026 1682.72 (2.38%) 1653.97 1645.49 - 1693.94 0 times
Fri 26 June 2026 1643.68 (-2.67%) 1687.69 1628.48 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1674.11 and 1714.47

Monthly Target 11646.04
Monthly Target 21661.81
Monthly Target 31686.3966666667
Monthly Target 41702.17
Monthly Target 51726.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 1677.59 (-0.24%) 1677.35 1670.62 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1693.13
12 day DMA 1687.79
20 day DMA 1678.04
35 day DMA 1684.16
50 day DMA 1682.25
100 day DMA 1609.15
150 day DMA 1592.66
200 day DMA 1576.56

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.181691.981697.94
12 day EMA1685.721687.21688.5
20 day EMA1682.911683.471683.83
35 day EMA1679.51679.611679.58
50 day EMA1678.211678.241678.17

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1693.131695.921697.76
12 day SMA1687.791684.971681.68
20 day SMA1678.041679.161678.6
35 day SMA1684.161684.621684.88
50 day SMA1682.251681.21680.24
100 day SMA1609.151607.681606.15
150 day SMA1592.661591.871591.06
200 day SMA1576.561575.751574.89
Back to top | Use Dark Theme