DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 70 and 76.67

Daily Target 168.88
Daily Target 271.11
Daily Target 375.553333333333
Daily Target 477.78
Daily Target 582.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-8.34%) 86.66 66.66 - 86.66 0 times
Wed 29 April 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Tue 28 April 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Mon 27 April 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 24 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Thu 23 April 2026 86.66 (30%) 86.66 86.66 - 86.66 0 times
Wed 22 April 2026 66.66 (-9.1%) 86.66 60.00 - 86.66 0 times
Tue 21 April 2026 73.33 (-15.38%) 86.66 73.33 - 86.66 0 times
Mon 20 April 2026 86.66 (-7.15%) 86.66 86.66 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 80.00 73.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 56.66 and 83.33

Weekly Target 151.1
Weekly Target 262.22
Weekly Target 377.773333333333
Weekly Target 488.89
Weekly Target 5104.44

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (-21.43%) 93.33 66.66 - 93.33 0 times
Fri 24 April 2026 93.33 (0%) 86.66 60.00 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 93.33 73.33 - 100.00 0 times
Fri 10 April 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (27.27%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 93.33 86.66 - 100.00 0 times
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 70 and 76.67

Monthly Target 168.88
Monthly Target 271.11
Monthly Target 375.553333333333
Monthly Target 477.78
Monthly Target 582.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 80
12 day DMA 82.77
20 day DMA 85.66
35 day DMA 84.95
50 day DMA 87.46
100 day DMA 64.6
150 day DMA 67.82
200 day DMA 71.06

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0880.4584.01
12 day EMA81.6983.2185
20 day EMA83.4384.4985.66
35 day EMA85.7186.4487.21
50 day EMA86.9387.4888.06

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA808486.66
12 day SMA82.7783.3385.55
20 day SMA85.6686.6687.33
35 day SMA84.9585.5286.09
50 day SMA87.4687.7388.13
100 day SMA64.664.3364.06
150 day SMA67.826868.17
200 day SMA71.0671.1371.26
Back to top | Use Dark Theme