DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 12 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 11 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Tue 10 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 09 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 05 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 04 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Tue 03 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 02 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 93.33 and 93.33

Weekly Target 193.33
Weekly Target 293.33
Weekly Target 393.33
Weekly Target 493.33
Weekly Target 593.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 93.33 86.66 - 100.00 0 times
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (75%) 40.00 40.00 - 93.33 0 times
Fri 06 February 2026 53.33 (14.29%) 46.66 33.33 - 66.66 0 times
Fri 30 January 2026 46.66 (39.99%) 40.00 33.33 - 53.33 0 times
Fri 23 January 2026 33.33 (-28.57%) 46.66 26.66 - 53.33 0 times
Fri 16 January 2026 46.66 (39.99%) 26.66 20.00 - 53.33 0 times
Fri 09 January 2026 33.33 (-16.68%) 6.66 6.66 - 33.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 93.33 and 93.33

Monthly Target 193.33
Monthly Target 293.33
Monthly Target 393.33
Monthly Target 493.33
Monthly Target 593.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 93.33
12 day DMA 93.89
20 day DMA 93
35 day DMA 78.09
50 day DMA 64.8
100 day DMA 58.6
150 day DMA 66.13
200 day DMA 67.7

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3693.3893.4
12 day EMA92.4992.3492.16
20 day EMA88.5988.0987.54
35 day EMA77.5776.6475.66
50 day EMA64.9563.7962.58

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3393.3393.33
12 day SMA93.8994.4494.44
20 day SMA939392.66
35 day SMA78.0976.3874.85
50 day SMA64.863.662.4
100 day SMA58.658.458.2
150 day SMA66.136665.91
200 day SMA67.767.4367.13
Back to top | Use Dark Theme