DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 13.33 and 13.33

Daily Target 113.33
Daily Target 213.33
Daily Target 313.33
Daily Target 413.33
Daily Target 513.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 05 August 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times
Tue 04 August 2026 20.00 (-24.98%) 6.66 6.66 - 20.00 0 times
Mon 03 August 2026 26.66 (0%) 26.66 13.33 - 33.33 0 times
Fri 31 July 2026 26.66 (0%) 26.66 26.66 - 33.33 0 times
Thu 30 July 2026 26.66 (-50.01%) 46.66 26.66 - 46.66 0 times
Wed 29 July 2026 53.33 (-20%) 73.33 46.66 - 73.33 0 times
Tue 28 July 2026 66.66 (-9.1%) 86.66 66.66 - 86.66 0 times
Mon 27 July 2026 73.33 (0%) 73.33 66.66 - 73.33 0 times
Fri 24 July 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Fri 24 July 2026 73.33 (-8.34%) 80.00 73.33 - 86.66 0 times
Thu 23 July 2026 80.00 (20.01%) 66.66 66.66 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are -3.34 and 23.33

Weekly Target 1-8.9
Weekly Target 22.22
Weekly Target 317.773333333333
Weekly Target 428.89
Weekly Target 544.44

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 05 August 2026 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 31 July 2026 26.66 (-63.64%) 73.33 26.66 - 86.66 0 times
Fri 24 July 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Fri 24 July 2026 73.33 (57.16%) 46.66 20.00 - 86.66 0 times
Fri 17 July 2026 46.66 (0%) 73.33 40.00 - 86.66 0 times
Fri 10 July 2026 46.66 (-36.37%) 60.00 40.00 - 80.00 0 times
Thu 02 July 2026 73.33 (-15.38%) 80.00 40.00 - 80.00 0 times
Fri 26 June 2026 86.66 (333.3%) 20.00 20.00 - 86.66 0 times
Thu 18 June 2026 20.00 (0%) 13.33 13.33 - 66.66 0 times
Fri 12 June 2026 20.00 (0%) 13.33 13.33 - 26.66 0 times
Fri 05 June 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -3.34 and 23.33

Monthly Target 1-8.9
Monthly Target 22.22
Monthly Target 317.773333333333
Monthly Target 428.89
Monthly Target 544.44

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 05 August 2026 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 31 July 2026 26.66 (-60.01%) 46.66 20.00 - 86.66 0 times
Tue 30 June 2026 66.66 (150.04%) 13.33 13.33 - 86.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 22.66
12 day DMA 50
20 day DMA 49
35 day DMA 51.23
50 day DMA 42
100 day DMA 56.53
150 day DMA 59.29
200 day DMA 57.56

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5831.737.55
12 day EMA38.8143.4447.7
20 day EMA43.8947.1149.96
35 day EMA43.0744.8246.28
50 day EMA39.5440.6141.45

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6630.6639.99
12 day SMA5051.6653.33
20 day SMA4950.6652.33
35 day SMA51.2351.8151.62
50 day SMA4242.5342.93
100 day SMA56.5357.3358.06
150 day SMA59.2959.4259.51
200 day SMA57.5657.8658.13
Back to top | Use Dark Theme