DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 16.67 and 23.34

Daily Target 111.11
Daily Target 215.55
Daily Target 317.776666666667
Daily Target 422.22
Daily Target 524.45

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 02 June 2026 20.00 (50.04%) 20.00 13.33 - 20.00 0 times
Mon 01 June 2026 13.33 (-60.01%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 33.33 (-16.68%) 40.00 26.66 - 40.00 0 times
Thu 28 May 2026 40.00 (-25%) 40.00 40.00 - 53.33 0 times
Wed 27 May 2026 53.33 (0%) 46.66 46.66 - 60.00 0 times
Tue 26 May 2026 53.33 (-27.27%) 66.66 53.33 - 80.00 0 times
Fri 22 May 2026 73.33 (22.22%) 60.00 53.33 - 73.33 0 times
Thu 21 May 2026 60.00 (28.59%) 46.66 46.66 - 60.00 0 times
Wed 20 May 2026 46.66 (-22.23%) 60.00 46.66 - 60.00 0 times
Tue 19 May 2026 60.00 (28.59%) 46.66 46.66 - 60.00 0 times
Mon 18 May 2026 46.66 (16.65%) 46.66 40.00 - 46.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 16.67 and 23.34

Weekly Target 111.11
Weekly Target 215.55
Weekly Target 317.776666666667
Weekly Target 422.22
Weekly Target 524.45

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 02 June 2026 20.00 (-39.99%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 33.33 (-54.55%) 66.66 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (83.33%) 46.66 40.00 - 73.33 0 times
Fri 15 May 2026 40.00 (-14.27%) 60.00 40.00 - 66.66 0 times
Fri 08 May 2026 46.66 (-30%) 73.33 33.33 - 73.33 0 times
Wed 06 May 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Fri 01 May 2026 73.33 (-8.34%) 80.00 66.66 - 86.66 0 times
Fri 24 April 2026 80.00 (0%) 80.00 53.33 - 86.66 0 times
Fri 17 April 2026 80.00 (-14.28%) 93.33 73.33 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 16.67 and 23.34

Monthly Target 111.11
Monthly Target 215.55
Monthly Target 317.776666666667
Monthly Target 422.22
Monthly Target 524.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 02 June 2026 20.00 (-39.99%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 32
12 day DMA 45
20 day DMA 51.33
35 day DMA 61.52
50 day DMA 69.06
100 day DMA 72.33
150 day DMA 68.04
200 day DMA 71.5

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.734.5545.16
12 day EMA41.8645.8351.74
20 day EMA49.2152.2856.38
35 day EMA58.560.7763.56
50 day EMA66.5768.4770.72

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.6650.66
12 day SMA4548.3351.66
20 day SMA51.3353.6656.66
35 day SMA61.5263.4365.52
50 day SMA69.0670.1371.33
100 day SMA72.3372.672.86
150 day SMA68.0468.4969.02
200 day SMA71.571.972.33
Back to top | Use Dark Theme