DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 30 and 63.33

Daily Target 12.22
Daily Target 224.44
Daily Target 335.55
Daily Target 457.77
Daily Target 568.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 22 October 2026 46.66 (133.3%) 13.33 13.33 - 46.66 0 times
Wed 21 October 2026 20.00 (50.04%) 20.00 20.00 - 20.00 0 times
Tue 20 October 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 19 October 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Fri 16 October 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times
Thu 15 October 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Thu 15 October 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Wed 14 October 2026 13.33 (100.15%) 6.66 6.66 - 13.33 0 times
Tue 13 October 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 12 October 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 09 October 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 30 and 63.33

Weekly Target 12.22
Weekly Target 224.44
Weekly Target 335.55
Weekly Target 457.77
Weekly Target 568.88

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 22 October 2026 46.66 (133.3%) 20.00 13.33 - 46.66 0 times
Fri 16 October 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Thu 15 October 2026 20.00 (200.3%) 6.66 6.66 - 20.00 0 times
Fri 09 October 2026 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 02 October 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 25 September 2026 0.01 (-99.85%) 6.66 0.01 - 6.66 0 times
Fri 18 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 04 September 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 13.33 (-33.35%) 20.00 6.66 - 20.00 0 times
Fri 21 August 2026 20.00 (0%) 20.00 13.33 - 40.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 23.34 and 69.99

Monthly Target 1-15.54
Monthly Target 215.56
Monthly Target 331.11
Monthly Target 462.21
Monthly Target 577.76

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 22 October 2026 46.66 (466500%) 0.01 0.01 - 46.66 0 times
Wed 30 September 2026 0.01 (-99.92%) 13.33 0.01 - 13.33 0 times
Mon 31 August 2026 13.33 (-66.68%) 33.33 6.66 - 46.66 0 times
Fri 31 July 2026 40.00 (-53.84%) 80.00 40.00 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 22.66
12 day DMA 16.11
20 day DMA 10.33
35 day DMA 8.76
50 day DMA 11.47
100 day DMA 34.93
150 day DMA 45.95
200 day DMA 53.53

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5716.5214.78
12 day EMA18.4813.3612.15
20 day EMA14.6811.3210.41
35 day EMA13.111.1210.6
50 day EMA12.8211.4411.09

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6617.3317.33
12 day SMA16.1112.7711.66
20 day SMA10.3387
35 day SMA8.767.817.62
50 day SMA11.4710.810.67
100 day SMA34.9334.6634.66
150 day SMA45.9546.1346.49
200 day SMA53.5353.553.63
Back to top | Use Dark Theme