DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 76.67 and 90

Daily Target 166.67
Daily Target 273.33
Daily Target 379.996666666667
Daily Target 486.66
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (-7.69%) 73.33 73.33 - 86.66 0 times
Thu 16 April 2026 86.66 (8.33%) 80.00 80.00 - 86.66 0 times
Wed 15 April 2026 80.00 (-7.69%) 80.00 80.00 - 80.00 0 times
Tue 14 April 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Mon 13 April 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 09 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 08 April 2026 93.33 (7.7%) 80.00 80.00 - 93.33 0 times
Tue 07 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 06 April 2026 86.66 (-7.15%) 86.66 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 93.33 86.66 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 66.67 and 86.67

Weekly Target 162.22
Weekly Target 271.11
Weekly Target 382.22
Weekly Target 491.11
Weekly Target 5102.22

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (-14.28%) 93.33 73.33 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 80.00 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 53.33 46.66 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 66.67 and 86.67

Monthly Target 162.22
Monthly Target 271.11
Monthly Target 382.22
Monthly Target 491.11
Monthly Target 5102.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (-7.69%) 86.66 73.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 73.33 46.66 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 84
12 day DMA 87.77
20 day DMA 84.66
35 day DMA 87.61
50 day DMA 85.6
100 day DMA 69.26
150 day DMA 72.57
200 day DMA 75.1

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.186.1585.89
12 day EMA85.9587.0387.1
20 day EMA86.1286.7686.77
35 day EMA84.5384.884.69
50 day EMA83.3283.4683.33

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8486.6688
12 day SMA87.7788.3388.33
20 day SMA84.6685.3385.66
35 day SMA87.6187.887.8
50 day SMA85.685.3384.93
100 day SMA69.2669.1368.93
150 day SMA72.5772.4872.31
200 day SMA75.175.0374.9
Back to top | Use Dark Theme