DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 40 and 73.33

Daily Target 133.33
Daily Target 246.67
Daily Target 366.663333333333
Daily Target 480
Daily Target 599.99

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 20 July 2026 60.00 (-30.76%) 86.66 53.33 - 86.66 0 times
Fri 17 July 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Thu 16 July 2026 86.66 (30%) 73.33 73.33 - 86.66 0 times
Wed 15 July 2026 66.66 (-23.08%) 93.33 60.00 - 100.00 0 times
Tue 14 July 2026 86.66 (0%) 100.00 86.66 - 100.00 0 times
Mon 13 July 2026 86.66 (18.18%) 86.66 80.00 - 93.33 0 times
Fri 10 July 2026 73.33 (10.01%) 80.00 66.66 - 80.00 0 times
Thu 09 July 2026 66.66 (-23.08%) 80.00 66.66 - 86.66 0 times
Wed 08 July 2026 86.66 (-7.15%) 86.66 86.66 - 93.33 0 times
Tue 07 July 2026 93.33 (27.27%) 93.33 86.66 - 93.33 0 times
Mon 06 July 2026 73.33 (-15.38%) 80.00 73.33 - 80.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 40 and 73.33

Weekly Target 133.33
Weekly Target 246.67
Weekly Target 366.663333333333
Weekly Target 480
Weekly Target 599.99

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 20 July 2026 60.00 (-30.76%) 86.66 53.33 - 86.66 0 times
Fri 17 July 2026 86.66 (18.18%) 86.66 60.00 - 100.00 0 times
Fri 10 July 2026 73.33 (-15.38%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 86.66 (-7.15%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 93.33 (133.33%) 46.66 46.66 - 93.33 0 times
Thu 18 June 2026 40.00 (-33.33%) 53.33 33.33 - 73.33 0 times
Fri 12 June 2026 60.00 (28.59%) 40.00 20.00 - 60.00 0 times
Fri 05 June 2026 46.66 (39.99%) 13.33 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-54.55%) 66.66 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (83.33%) 46.66 40.00 - 73.33 0 times
Fri 15 May 2026 40.00 (-14.27%) 60.00 40.00 - 66.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 33.33 and 80

Monthly Target 124.44
Monthly Target 242.22
Monthly Target 371.11
Monthly Target 488.89
Monthly Target 5117.78

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 20 July 2026 60.00 (-30.76%) 80.00 53.33 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 77.33
12 day DMA 79.44
20 day DMA 78.33
35 day DMA 60.57
50 day DMA 58.93
100 day DMA 71.13
150 day DMA 67.2
200 day DMA 69

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9182.3780.23
12 day EMA76.4679.4578.14
20 day EMA73.7375.1873.97
35 day EMA69.1569.6968.69
50 day EMA61.5661.6260.6

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3382.6679.99
12 day SMA79.4479.4479.44
20 day SMA78.3377.3374.66
35 day SMA60.576059.04
50 day SMA58.9359.0658.66
100 day SMA71.1371.471.4
150 day SMA67.267.1166.84
200 day SMA6969.1369.1
Back to top | Use Dark Theme