DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 86.66 and 86.66

Daily Target 186.66
Daily Target 286.66
Daily Target 386.66
Daily Target 486.66
Daily Target 586.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 29 April 2024 86.66 (8.33%) 80.00 80.00 - 86.66 0 times
Fri 26 April 2024 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Thu 25 April 2024 86.66 (0%) 86.66 73.33 - 86.66 0 times
Wed 24 April 2024 86.66 (0%) 86.66 73.33 - 86.66 0 times
Tue 23 April 2024 86.66 (8.33%) 86.66 80.00 - 86.66 0 times
Mon 22 April 2024 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Fri 19 April 2024 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Thu 18 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times
Wed 17 April 2024 66.66 (150.04%) 26.66 26.66 - 66.66 0 times
Tue 16 April 2024 26.66 (-42.86%) 46.66 26.66 - 46.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 83.33 and 89.99

Weekly Target 177.78
Weekly Target 282.22
Weekly Target 384.44
Weekly Target 488.88
Weekly Target 591.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 86.66 (8.33%) 80.00 80.00 - 86.66 0 times
Fri 26 April 2024 80.00 (9.1%) 73.33 73.33 - 86.66 0 times
Fri 19 April 2024 73.33 (22.22%) 60.00 26.66 - 73.33 0 times
Fri 12 April 2024 60.00 (-18.18%) 73.33 60.00 - 86.66 0 times
Fri 05 April 2024 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Thu 28 March 2024 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 22 March 2024 60.00 (0%) 60.00 60.00 - 66.66 0 times
Fri 15 March 2024 60.00 (0%) 60.00 53.33 - 73.33 0 times
Fri 08 March 2024 60.00 (200%) 20.00 20.00 - 66.66 0 times
Fri 01 March 2024 20.00 (-50%) 40.00 6.66 - 40.00 0 times
Fri 23 February 2024 40.00 (200.08%) 13.33 13.33 - 60.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 56.66 and 116.66

Monthly Target 16.66
Monthly Target 246.66
Monthly Target 366.66
Monthly Target 4106.66
Monthly Target 5126.66

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 86.66 (8.33%) 80.00 26.66 - 86.66 0 times
Thu 28 March 2024 80.00 (140.02%) 33.33 13.33 - 80.00 0 times
Thu 29 February 2024 33.33 (66.65%) 20.00 0.01 - 60.00 0 times
Wed 31 January 2024 20.00 (-66.67%) 60.00 6.66 - 80.00 0 times
Fri 29 December 2023 60.00 (125.06%) 26.66 20.00 - 93.33 0 times
Thu 30 November 2023 26.66 (300.3%) 6.66 0.01 - 40.00 0 times
Tue 31 October 2023 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 29 September 2023 0.01 (0%) 0.01 0.01 - 40.00 0 times
Thu 31 August 2023 0.01 (-99.98%) 46.66 0.01 - 46.66 0 times
Mon 31 July 2023 46.66 (75.02%) 26.66 13.33 - 60.00 0 times
Fri 30 June 2023 26.66 (33.3%) 13.33 6.66 - 33.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 85.33
12 day DMA 72.77
20 day DMA 72.66
35 day DMA 69.33
50 day DMA 60
100 day DMA 50.66
150 day DMA 37.15
200 day DMA 31.97

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1482.8880.99
12 day EMA78.4476.9575.19
20 day EMA74.0172.6871.21
35 day EMA65.564.2562.93
50 day EMA58.757.5656.37

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3385.3384
12 day SMA72.7770.5568.88
20 day SMA72.6672.3371.66
35 day SMA69.3368.7668
50 day SMA6058.5357.33
100 day SMA50.6650.2649.86
150 day SMA37.1536.5836
200 day SMA31.9731.7331.43
Back to top | Use Dark Theme