DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 43.33 and 50

Daily Target 142.21
Daily Target 244.44
Daily Target 348.883333333333
Daily Target 451.11
Daily Target 555.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 46.66 (16.65%) 46.66 46.66 - 53.33 0 times
Fri 26 December 2025 40.00 (0%) 40.00 40.00 - 46.66 0 times
Wed 24 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0 times
Tue 23 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0 times
Mon 22 December 2025 40.00 (-14.27%) 40.00 40.00 - 40.00 0 times
Fri 19 December 2025 46.66 (0%) 46.66 46.66 - 53.33 0 times
Thu 18 December 2025 46.66 (0%) 46.66 46.66 - 46.66 0 times
Wed 17 December 2025 46.66 (0%) 46.66 46.66 - 46.66 0 times
Tue 16 December 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times
Mon 15 December 2025 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 12 December 2025 53.33 (14.29%) 46.66 46.66 - 53.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 43.33 and 50

Weekly Target 142.21
Weekly Target 244.44
Weekly Target 348.883333333333
Weekly Target 451.11
Weekly Target 555.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 46.66 (16.65%) 46.66 46.66 - 53.33 0 times
Fri 26 December 2025 40.00 (-14.27%) 40.00 40.00 - 46.66 0 times
Fri 19 December 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times
Fri 12 December 2025 53.33 (14.29%) 46.66 46.66 - 53.33 0 times
Fri 05 December 2025 46.66 (-36.37%) 73.33 46.66 - 73.33 0 times
Fri 28 November 2025 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 21 November 2025 66.66 (-9.1%) 73.33 66.66 - 80.00 0 times
Fri 14 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 07 November 2025 80.00 (0%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 26.67 and 60

Monthly Target 120
Monthly Target 233.33
Monthly Target 353.33
Monthly Target 466.66
Monthly Target 586.66

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 29 December 2025 46.66 (-36.37%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 73.33 46.66 - 80.00 0 times
Fri 30 May 2025 73.33 (22.22%) 66.66 20.00 - 80.00 0 times
Wed 30 April 2025 60.00 (12.51%) 53.33 20.00 - 60.00 0 times
Mon 31 March 2025 53.33 (-20%) 66.66 46.66 - 66.66 0 times
Fri 28 February 2025 66.66 (42.86%) 40.00 33.33 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 41.33
12 day DMA 45.55
20 day DMA 48
35 day DMA 58.28
50 day DMA 66.26
100 day DMA 74.4
150 day DMA 73.82
200 day DMA 69.63

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2141.4942.23
12 day EMA45.5445.3446.31
20 day EMA49.5349.8350.86
35 day EMA57.0557.6658.7
50 day EMA65.3766.1367.2

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.3342.66
12 day SMA45.5545.5546.11
20 day SMA4849.3351
35 day SMA58.2859.2360.19
50 day SMA66.2667.268.26
100 day SMA74.474.875.33
150 day SMA73.827474.26
200 day SMA69.6369.769.76
Back to top | Use Dark Theme