DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 136.31 and 138.02

Daily Target 1135.05
Daily Target 2135.86
Daily Target 3136.75666666667
Daily Target 4137.57
Daily Target 5138.47

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Mon 01 June 2026 136.68 (1.17%) 136.53 135.94 - 137.65 0 times
Fri 29 May 2026 135.10 (-0.8%) 135.81 134.90 - 136.50 0 times
Thu 28 May 2026 136.19 (1.02%) 134.82 134.67 - 136.27 0 times
Wed 27 May 2026 134.82 (-1.53%) 136.59 134.14 - 136.59 0 times
Tue 26 May 2026 136.91 (-1.26%) 136.63 136.50 - 137.92 0 times
Fri 22 May 2026 138.66 (-0.17%) 139.07 137.94 - 139.90 0 times
Thu 21 May 2026 138.90 (-0.85%) 140.19 138.63 - 141.24 0 times
Wed 20 May 2026 140.09 (-1.9%) 142.29 139.70 - 142.62 0 times
Tue 19 May 2026 142.81 (-0.22%) 142.35 142.06 - 143.09 0 times
Mon 18 May 2026 143.13 (1.58%) 141.95 141.04 - 143.38 0 times
Fri 15 May 2026 140.91 (-0.4%) 141.41 140.17 - 141.53 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 136.31 and 138.02

Weekly Target 1135.05
Weekly Target 2135.86
Weekly Target 3136.75666666667
Weekly Target 4137.57
Weekly Target 5138.47

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Mon 01 June 2026 136.68 (1.17%) 136.53 135.94 - 137.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times
Fri 22 May 2026 138.66 (-1.6%) 141.95 137.94 - 143.38 0 times
Fri 15 May 2026 140.91 (1.82%) 139.94 139.19 - 144.13 0 times
Fri 08 May 2026 138.39 (0.44%) 140.67 135.62 - 141.34 0 times
Wed 06 May 2026 137.79 (-1.73%) 140.14 135.77 - 142.40 0 times
Fri 01 May 2026 140.22 (3.02%) 137.05 136.54 - 142.00 0 times
Fri 24 April 2026 136.11 (3.52%) 132.87 132.09 - 137.10 0 times
Fri 17 April 2026 131.48 (-0.49%) 134.32 130.05 - 135.19 0 times
Fri 10 April 2026 132.13 (-3.71%) 137.83 130.40 - 139.20 0 times
Thu 02 April 2026 137.22 (2.28%) 135.21 133.07 - 138.12 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 136.31 and 138.02

Monthly Target 1135.05
Monthly Target 2135.86
Monthly Target 3136.75666666667
Monthly Target 4137.57
Monthly Target 5138.47

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Mon 01 June 2026 136.68 (1.17%) 136.53 135.94 - 137.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 135.94
12 day DMA 138.81
20 day DMA 139.27
35 day DMA 138.02
50 day DMA 136.69
100 day DMA 128.65
150 day DMA 122.12
200 day DMA 117.47

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.52136.44137.11
12 day EMA137.83138.04138.57
20 day EMA138.21138.37138.71
35 day EMA137.54137.59137.74
50 day EMA136.36136.35136.4

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94136.34137.1
12 day SMA138.81139.34140.01
20 day SMA139.27139.55139.81
35 day SMA138.02137.94137.86
50 day SMA136.69136.63136.58
100 day SMA128.65128.4128.15
150 day SMA122.12121.91121.73
200 day SMA117.47117.29117.12
Back to top | Use Dark Theme