DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 130.49 and 132.23

Daily Target 1129.99
Daily Target 2130.98
Daily Target 3131.73
Daily Target 4132.72
Daily Target 5133.47

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Mon 20 July 2026 131.97 (0.46%) 132.33 130.74 - 132.48 0 times
Fri 17 July 2026 131.37 (1.27%) 129.86 129.17 - 131.53 0 times
Thu 16 July 2026 129.72 (-0.69%) 130.76 129.61 - 131.08 0 times
Wed 15 July 2026 130.62 (0.43%) 130.55 130.00 - 130.75 0 times
Tue 14 July 2026 130.06 (0.87%) 129.44 129.21 - 130.58 0 times
Mon 13 July 2026 128.94 (2.17%) 127.96 126.99 - 129.03 0 times
Tue 07 July 2026 126.20 (0.46%) 125.93 125.28 - 126.34 0 times
Mon 06 July 2026 125.62 (2.07%) 124.35 123.89 - 125.65 0 times
Thu 02 July 2026 123.07 (-0.11%) 122.88 122.37 - 123.58 0 times
Wed 01 July 2026 123.20 (0.02%) 122.79 122.29 - 123.82 0 times
Tue 30 June 2026 123.17 (0.49%) 122.12 122.05 - 123.78 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 130.49 and 132.23

Weekly Target 1129.99
Weekly Target 2130.98
Weekly Target 3131.73
Weekly Target 4132.72
Weekly Target 5133.47

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Mon 20 July 2026 131.97 (0.46%) 132.33 130.74 - 132.48 0 times
Fri 17 July 2026 131.37 (4.1%) 127.96 126.99 - 131.53 0 times
Tue 07 July 2026 126.20 (2.54%) 124.35 123.89 - 126.34 0 times
Thu 02 July 2026 123.07 (0.07%) 123.14 122.05 - 123.82 0 times
Fri 26 June 2026 122.98 (-3.1%) 126.81 121.49 - 127.26 0 times
Thu 18 June 2026 126.92 (-1.93%) 128.49 125.58 - 129.16 0 times
Fri 12 June 2026 129.42 (-2.41%) 133.49 128.33 - 134.14 0 times
Fri 05 June 2026 132.62 (-1.84%) 136.53 132.32 - 138.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times
Fri 22 May 2026 138.66 (-1.6%) 141.95 137.94 - 143.38 0 times
Fri 15 May 2026 140.91 (1.82%) 139.94 139.19 - 144.13 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 127.13 and 137.32

Monthly Target 1118.72
Monthly Target 2125.35
Monthly Target 3128.91333333333
Monthly Target 4135.54
Monthly Target 5139.1

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Mon 20 July 2026 131.97 (7.14%) 122.79 122.29 - 132.48 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 130.75
12 day DMA 127.21
20 day DMA 126.44
35 day DMA 129.53
50 day DMA 132.79
100 day DMA 132.09
150 day DMA 126.13
200 day DMA 121.4

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.48129.73128.91
12 day EMA128.69128.09127.49
20 day EMA128.56128.2127.87
35 day EMA130.41130.32130.26
50 day EMA133.19133.24133.32

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.75130.14129.11
12 day SMA127.21126.46125.85
20 day SMA126.44126.27126.17
35 day SMA129.53129.72129.94
50 day SMA132.79132.99133.17
100 day SMA132.09131.92131.78
150 day SMA126.13125.99125.85
200 day SMA121.4121.25121.11
Back to top | Use Dark Theme