DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6075.38 and 6153.23

Daily Target 16011.71
Daily Target 26061.19
Daily Target 36089.5566666667
Daily Target 46139.04
Daily Target 56167.41

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (1.17%) 6040.07 6040.07 - 6117.92 0 times
Thu 21 May 2026 6040.07 (1.05%) 5977.37 5967.81 - 6041.73 0 times
Wed 20 May 2026 5977.37 (0.08%) 5972.87 5968.45 - 6026.90 0 times
Tue 19 May 2026 5972.87 (0.69%) 5923.20 5905.41 - 5995.37 0 times
Mon 18 May 2026 5932.14 (0.65%) 5896.80 5880.92 - 5965.07 0 times
Fri 15 May 2026 5893.69 (-2.01%) 5986.54 5889.17 - 5987.95 0 times
Thu 14 May 2026 6014.79 (0.34%) 5994.68 5978.08 - 6015.40 0 times
Wed 13 May 2026 5994.68 (-1.14%) 6067.27 5953.01 - 6067.27 0 times
Tue 12 May 2026 6063.65 (0.15%) 6042.17 6004.92 - 6091.09 0 times
Mon 11 May 2026 6054.85 (1.14%) 5986.79 5986.79 - 6065.79 0 times
Fri 08 May 2026 5986.79 (-0.89%) 6044.16 5983.89 - 6088.94 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5995.8 and 6232.8

Weekly Target 15799.51
Weekly Target 25955.09
Weekly Target 36036.5066666667
Weekly Target 46192.09
Weekly Target 56273.51

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (3.68%) 5896.80 5880.92 - 6117.92 0 times
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-1.97%) 6186.50 5983.89 - 6189.43 0 times
Wed 06 May 2026 6106.95 (-1.86%) 6222.47 6100.77 - 6266.89 0 times
Fri 01 May 2026 6222.47 (0.17%) 6233.52 6134.65 - 6316.24 0 times
Fri 24 April 2026 6211.90 (-0.26%) 6216.72 6055.37 - 6268.79 0 times
Fri 17 April 2026 6228.22 (-2.09%) 6361.03 6156.00 - 6361.03 0 times
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5778.14 and 6213.46

Monthly Target 15667.29
Monthly Target 25888.99
Monthly Target 36102.6133333333
Monthly Target 46324.31
Monthly Target 56537.93

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (-2.48%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6006.63
12 day DMA 6006.82
20 day DMA 6077.37
35 day DMA 6149.8
50 day DMA 6176.44
100 day DMA 6072.97
150 day DMA 6009.82
200 day DMA 5969.37

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6033.55994.915972.34
12 day EMA6034.776020.976017.5
20 day EMA6065.866061.146063.36
35 day EMA6115.696115.986120.45
50 day EMA6168.86171.176176.52

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6006.635963.235958.17
12 day SMA6006.826006.516012.08
20 day SMA6077.376082.446091.03
35 day SMA6149.86154.656162.36
50 day SMA6176.446179.136184.04
100 day SMA6072.976068.956065.71
150 day SMA6009.826009.946010.23
200 day SMA5969.375967.985966.76
Back to top | Use Dark Theme