DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6368.11 and 6500.23

Daily Target 16269.13
Daily Target 26334.96
Daily Target 36401.2466666667
Daily Target 46467.08
Daily Target 56533.37

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Thu 09 April 2026 6400.80 (0.96%) 6339.90 6335.41 - 6467.53 0 times
Wed 08 April 2026 6339.90 (0.71%) 6271.21 6234.34 - 6339.98 0 times
Tue 07 April 2026 6295.48 (0.24%) 6283.98 6274.10 - 6324.65 0 times
Mon 06 April 2026 6280.41 (-0.47%) 6310.04 6273.80 - 6321.30 0 times
Thu 02 April 2026 6310.04 (0.75%) 6263.08 6260.78 - 6339.99 0 times
Wed 01 April 2026 6263.08 (0.55%) 6213.92 6213.92 - 6285.26 0 times
Tue 31 March 2026 6229.04 (0.07%) 6224.64 6157.17 - 6235.08 0 times
Mon 30 March 2026 6224.74 (0.56%) 6190.23 6190.23 - 6285.27 0 times
Fri 27 March 2026 6190.23 (0.34%) 6177.67 6165.47 - 6253.85 0 times
Thu 26 March 2026 6169.56 (0.69%) 6127.37 6105.12 - 6171.89 0 times
Wed 25 March 2026 6127.37 (0.16%) 6117.75 6117.75 - 6174.93 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6317.57 and 6550.76

Weekly Target 16134.37
Weekly Target 26267.58
Weekly Target 36367.5566666667
Weekly Target 46500.77
Weekly Target 56600.75

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Thu 09 April 2026 6400.80 (1.44%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times
Fri 06 March 2026 6269.39 (-1.84%) 6369.24 6142.84 - 6402.04 0 times
Fri 27 February 2026 6386.66 (2.55%) 6232.12 6222.94 - 6407.40 0 times
Fri 20 February 2026 6228.05 (-0.65%) 6271.50 6141.19 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (7.73%) 5818.91 5778.17 - 6272.74 0 times
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6307.36 and 6560.97

Monthly Target 16107.14
Monthly Target 26253.97
Monthly Target 36360.75
Monthly Target 46507.58
Monthly Target 56614.36

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 09 April 2026 6400.80 (2.76%) 6213.92 6213.92 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6325.33
12 day DMA 6245.7
20 day DMA 6257.29
35 day DMA 6269.12
50 day DMA 6152.88
100 day DMA 5970.26
150 day DMA 5950.27
200 day DMA 5881.88

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6330.726295.686273.57
12 day EMA6286.556265.796252.32
20 day EMA6262.516247.966238.29
35 day EMA6193.496181.296171.95
50 day EMA6140.66129.986121.42

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6325.336297.786275.61
12 day SMA6245.76219.526221.23
20 day SMA6257.296250.726247.93
35 day SMA6269.126265.346258.63
50 day SMA6152.886139.556127.9
100 day SMA5970.265965.865962.26
150 day SMA5950.275946.115942.64
200 day SMA5881.885876.915872.22
Back to top | Use Dark Theme