DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 26207.61 and 26587.35

Daily Target 125921.94
Daily Target 226113.53
Daily Target 326301.68
Daily Target 426493.27
Daily Target 526681.42

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 03 May 2024 26305.12 (0.75%) 26110.09 26110.09 - 26489.83 0 times
Thu 02 May 2024 26110.09 (2.55%) 25476.37 25476.37 - 26207.86 0 times
Wed 01 May 2024 25461.35 (-0.3%) 25538.23 25342.84 - 25823.32 0 times
Tue 30 April 2024 25538.23 (-2%) 26059.02 25538.23 - 26059.02 0 times
Mon 29 April 2024 26059.02 (0.28%) 25985.93 25881.23 - 26205.04 0 times
Fri 26 April 2024 25985.93 (-0.82%) 26201.76 25896.93 - 26201.76 0 times
Thu 25 April 2024 26201.76 (1.45%) 25826.49 25743.23 - 26256.11 0 times
Wed 24 April 2024 25826.49 (-2.32%) 26440.74 25570.89 - 26440.74 0 times
Tue 23 April 2024 26440.74 (1.39%) 26077.60 26077.60 - 26512.54 0 times
Mon 22 April 2024 26077.60 (0.93%) 25836.62 25836.62 - 26244.75 0 times
Fri 19 April 2024 25836.62 (0.92%) 25602.31 25602.31 - 25970.24 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 25823.98 and 26970.97

Weekly Target 124898.94
Weekly Target 225602.03
Weekly Target 326045.93
Weekly Target 426749.02
Weekly Target 527192.92

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 03 May 2024 26305.12 (1.23%) 25985.93 25342.84 - 26489.83 0 times
Fri 26 April 2024 25985.93 (0.58%) 25836.62 25570.89 - 26512.54 0 times
Fri 19 April 2024 25836.62 (-2.67%) 26546.43 25560.86 - 26868.92 0 times
Fri 12 April 2024 26546.43 (-2.65%) 27267.71 26422.34 - 27460.40 0 times
Fri 05 April 2024 27267.71 (-1.8%) 27768.59 26961.02 - 27768.59 0 times
Thu 28 March 2024 27768.59 (1.25%) 27424.91 27145.19 - 27840.21 0 times
Fri 22 March 2024 27424.91 (3.31%) 26547.32 26388.27 - 27748.48 0 times
Fri 15 March 2024 26547.32 (-1.4%) 26923.46 26514.04 - 27328.16 0 times
Fri 08 March 2024 26923.46 (-0.65%) 27099.17 26653.66 - 27263.88 0 times
Fri 01 March 2024 27099.17 (-0.48%) 27229.49 26809.19 - 27246.56 0 times
Fri 23 February 2024 27229.49 (1.87%) 26729.34 26325.63 - 27334.80 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 25823.98 and 26970.97

Monthly Target 124898.94
Monthly Target 225602.03
Monthly Target 326045.93
Monthly Target 426749.02
Monthly Target 527192.92

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 03 May 2024 26305.12 (3%) 25538.23 25342.84 - 26489.83 0 times
Tue 30 April 2024 25538.23 (-8.03%) 27768.59 25538.23 - 27768.59 0 times
Thu 28 March 2024 27768.59 (2.41%) 27114.51 26388.27 - 27840.21 0 times
Thu 29 February 2024 27114.51 (2.37%) 26500.26 26249.22 - 27804.81 0 times
Wed 31 January 2024 26486.11 (-2.33%) 27139.82 25864.56 - 27435.95 0 times
Fri 29 December 2023 27118.87 (5.99%) 25585.09 25585.09 - 27588.86 0 times
Thu 30 November 2023 25585.09 (8.9%) 23836.89 23836.89 - 25823.84 0 times
Mon 30 October 2023 23493.91 (-7.63%) 25433.47 22890.69 - 25879.85 0 times
Fri 29 September 2023 25433.47 (-4.74%) 26699.06 24978.59 - 26991.03 0 times
Thu 31 August 2023 26699.06 (-5.12%) 28139.77 26304.30 - 28139.77 0 times
Mon 31 July 2023 28139.77 (7%) 26298.53 25862.05 - 28306.12 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 25894.76
12 day DMA 25953.77
20 day DMA 26224.37
35 day DMA 26625.42
50 day DMA 26741.36
100 day DMA 26840.14
150 day DMA 26263.59
200 day DMA 26424.24

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA26012.2725865.8625743.76
12 day EMA26058.326013.4425995.87
20 day EMA26215.8226206.4226216.56
35 day EMA26416.3926422.9426441.36
50 day EMA26664.726679.3726702.6

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA25894.7625830.9225849.26
12 day SMA25953.7725900.8625901.27
20 day SMA26224.3726272.526320.05
35 day SMA26625.4226637.6826665.92
50 day SMA26741.3626756.4626767.24
100 day SMA26840.1426840.0726841.6
150 day SMA26263.5926258.7926256.5
200 day SMA26424.2426426.7326430.93
Back to top | Use Dark Theme