DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 30109.45 and 30523.66

Daily Target 129785.31
Daily Target 230019.37
Daily Target 330199.52
Daily Target 430433.58
Daily Target 530613.73

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 05 December 2025 30253.43 (0.76%) 30046.88 29965.46 - 30379.67 0 times
Thu 04 December 2025 30023.91 (0.21%) 29959.96 29823.60 - 30143.42 0 times
Wed 03 December 2025 29961.98 (2.02%) 29464.49 29464.49 - 30008.66 0 times
Tue 02 December 2025 29368.23 (0.64%) 29168.54 29028.96 - 29466.77 0 times
Mon 01 December 2025 29181.18 (0.05%) 29176.50 29015.11 - 29492.56 0 times
Fri 28 November 2025 29167.71 (0.34%) 29071.53 29067.99 - 29288.04 0 times
Wed 26 November 2025 29070.05 (0.79%) 28841.49 28819.88 - 29249.77 0 times
Tue 25 November 2025 28841.49 (2.27%) 28201.58 28201.58 - 28916.49 0 times
Mon 24 November 2025 28201.58 (0.15%) 28160.52 27973.37 - 28322.60 0 times
Fri 21 November 2025 28160.52 (3.14%) 27437.67 27422.68 - 28382.65 0 times
Thu 20 November 2025 27302.04 (-1.4%) 27688.33 27300.10 - 28126.90 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 29634.27 and 30998.83

Weekly Target 128518.18
Weekly Target 229385.8
Weekly Target 329882.736666667
Weekly Target 430750.36
Weekly Target 531247.3

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 05 December 2025 30253.43 (3.72%) 29176.50 29015.11 - 30379.67 0 times
Fri 28 November 2025 29167.71 (3.58%) 28160.52 27973.37 - 29288.04 0 times
Fri 21 November 2025 28160.52 (-0.24%) 28195.91 27300.10 - 28382.65 0 times
Fri 14 November 2025 28229.40 (-0.84%) 28469.42 28043.63 - 28982.16 0 times
Fri 07 November 2025 28469.42 (2.1%) 27598.50 27598.50 - 28514.91 0 times
Fri 31 October 2025 27884.97 (0%) 27603.09 27441.63 - 27947.03 0 times
Fri 31 October 2025 27884.97 (2.82%) 27370.66 27280.38 - 28000.23 0 times
Fri 24 October 2025 27120.71 (-1.41%) 27509.62 26948.07 - 28101.10 0 times
Fri 17 October 2025 27509.62 (4.05%) 26439.89 26439.89 - 27796.57 0 times
Fri 10 October 2025 26439.89 (-4.88%) 27850.77 26434.37 - 28038.52 0 times
Fri 03 October 2025 27795.83 (0.7%) 27602.65 27285.39 - 28042.90 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 29634.27 and 30998.83

Monthly Target 128518.18
Monthly Target 229385.8
Monthly Target 329882.736666667
Monthly Target 430750.36
Monthly Target 531247.3

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 05 December 2025 30253.43 (3.72%) 29176.50 29015.11 - 30379.67 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times
Wed 30 April 2025 23737.44 (-7.5%) 25662.93 21703.66 - 26135.87 0 times
Mon 31 March 2025 25662.93 (-7.66%) 27792.53 24791.66 - 28052.11 0 times
Fri 28 February 2025 27792.53 (-1.71%) 27789.50 27344.45 - 29196.23 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 29757.75
12 day DMA 28935.04
20 day DMA 28674.62
35 day DMA 28230.95
50 day DMA 27982.41
100 day DMA 27776.59
150 day DMA 27219.19
200 day DMA 26855.2

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA29802.3929576.9129353.44
12 day EMA29219.4129031.4728851.09
20 day EMA28846.8628698.8628559.44
35 day EMA28439.5328332.7428233.17
50 day EMA28120.2128033.1827951.96

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA29757.7529540.629349.83
12 day SMA28935.0428727.8228539.36
20 day SMA28674.6228562.2328469.44
35 day SMA28230.9528151.5328070.62
50 day SMA27982.4127927.7827878.4
100 day SMA27776.5927757.3727742.33
150 day SMA27219.1927175.7527133.09
200 day SMA26855.226844.426834.19
Back to top | Use Dark Theme