DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38431.63 and 38899.35

Daily Target 138346.61
Daily Target 238516.65
Daily Target 338814.33
Daily Target 438984.37
Daily Target 539282.05

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 14 August 2026 38686.69 (-0.62%) 38927.51 38644.29 - 39112.01 0 times
Thu 13 August 2026 38927.51 (1.5%) 38609.02 38609.02 - 39021.40 0 times
Wed 12 August 2026 38353.40 (1.44%) 37860.46 37860.46 - 38476.97 0 times
Tue 11 August 2026 37808.34 (-0.32%) 37929.88 37651.41 - 38107.76 0 times
Mon 10 August 2026 37929.88 (-0.65%) 38178.44 37916.87 - 38367.81 0 times
Fri 07 August 2026 38178.44 (0.44%) 37971.14 37860.61 - 38490.79 0 times
Thu 06 August 2026 38012.61 (-0.7%) 38284.46 37976.79 - 38348.07 0 times
Wed 05 August 2026 38280.16 (-0.93%) 38610.05 38248.47 - 38771.20 0 times
Tue 04 August 2026 38639.57 (2.58%) 37666.09 37666.09 - 38693.46 0 times
Mon 03 August 2026 37666.09 (0.91%) 37676.66 37382.44 - 37769.02 0 times
Fri 31 July 2026 37325.66 (-0.24%) 37506.19 37219.06 - 37588.47 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 38169.05 and 39629.65

Weekly Target 137022.77
Weekly Target 237854.73
Weekly Target 338483.37
Weekly Target 439315.33
Weekly Target 539943.97

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 38034.57 and 39764.14

Monthly Target 136664.14
Monthly Target 237675.42
Monthly Target 338393.713333333
Monthly Target 439404.99
Monthly Target 540123.28

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 14 August 2026 38686.69 (3.65%) 37676.66 37382.44 - 39112.01 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38341.16
12 day DMA 38101.88
20 day DMA 38669.58
35 day DMA 38885.82
50 day DMA 38898.6
100 day DMA 37457.35
150 day DMA 36043.24
200 day DMA 34345.58

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38484.0938382.838110.49
12 day EMA38425.7438378.3138278.49
20 day EMA38544.7738529.8438488
35 day EMA38632.0138628.7938611.2
50 day EMA38766.9538770.2238763.8

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38341.1638239.5138056.53
12 day SMA38101.8838050.9438043.08
20 day SMA38669.5838727.3538796.69
35 day SMA38885.8238876.8938869.4
50 day SMA38898.638888.2438868.62
100 day SMA37457.3537389.7337316.2
150 day SMA36043.2435993.6535940.08
200 day SMA34345.5834291.9934236.11
Back to top | Use Dark Theme