DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 35039.78 and 35798.91

Daily Target 134411.5
Daily Target 234908.93
Daily Target 335170.63
Daily Target 435668.06
Daily Target 535929.76

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Tue 05 May 2026 35406.36 (2.11%) 34673.20 34673.20 - 35432.33 0 times
Mon 04 May 2026 34673.20 (-4.82%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-0.94%) 36773.90 36378.59 - 36960.05 0 times
Thu 30 April 2026 36773.90 (1.28%) 36310.17 36246.36 - 36782.46 0 times
Wed 29 April 2026 36310.17 (-0.97%) 36433.38 36124.31 - 36925.01 0 times
Tue 28 April 2026 36666.55 (-0.53%) 36862.87 36578.87 - 36955.91 0 times
Mon 27 April 2026 36862.87 (-0.23%) 36856.69 36694.03 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-0.94%) 37299.89 36871.23 - 37576.04 0 times
Thu 23 April 2026 37299.89 (-3.8%) 38684.03 37026.67 - 38782.36 0 times
Wed 22 April 2026 38771.62 (-8.4%) 42326.40 38596.32 - 43775.76 0 times
Tue 21 April 2026 42326.40 (2.62%) 41245.82 40488.42 - 43108.56 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34061.99 and 35917.42

Weekly Target 133613.87
Weekly Target 234510.11
Weekly Target 335469.296666667
Weekly Target 436365.54
Weekly Target 537324.73

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Tue 05 May 2026 35406.36 (-2.81%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33796.21 and 36183.21

Monthly Target 133259.49
Monthly Target 234332.92
Monthly Target 335646.486666667
Monthly Target 436719.92
Monthly Target 538033.49

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Tue 05 May 2026 35406.36 (-3.72%) 36773.90 34573.05 - 36960.05 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 35918.42
12 day DMA 37476.11
20 day DMA 37363.51
35 day DMA 35308.71
50 day DMA 34919.66
100 day DMA 33560.36
150 day DMA 31698.62
200 day DMA 30670.71

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35854.4136078.436780.9
12 day EMA36543.8236750.5637128.13
20 day EMA36482.2236595.4236797.67
35 day EMA35988.6436022.9236102.38
50 day EMA34959.0134940.7634951.68

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA35918.4236170.4636608.39
12 day SMA37476.1137830.0838155.34
20 day SMA37363.5137320.8937293.51
35 day SMA35308.7135219.4935157.82
50 day SMA34919.6634911.1234907.51
100 day SMA33560.3633508.8333462.34
150 day SMA31698.6231646.2831597.75
200 day SMA30670.7130636.2830601.89
Back to top | Use Dark Theme