DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38770.27 and 39363.86

Daily Target 138328.69
Daily Target 238618.26
Daily Target 338922.283333333
Daily Target 439211.85
Daily Target 539515.87

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Thu 25 June 2026 38907.82 (1.5%) 38728.02 38632.72 - 39226.31 0 times
Wed 24 June 2026 38334.06 (-0.1%) 38438.74 38146.46 - 38720.00 0 times
Tue 23 June 2026 38373.94 (-0.75%) 38715.28 38328.47 - 38895.79 0 times
Mon 22 June 2026 38665.43 (0.77%) 38368.06 38368.06 - 39071.95 0 times
Thu 18 June 2026 38371.56 (0.48%) 38526.85 38253.85 - 38812.42 0 times
Wed 17 June 2026 38188.26 (-2.97%) 39358.08 38076.40 - 39358.08 0 times
Tue 16 June 2026 39358.08 (-0.7%) 39636.70 39341.62 - 39849.57 0 times
Mon 15 June 2026 39636.70 (-1.09%) 40281.30 39546.18 - 40325.22 0 times
Fri 12 June 2026 40071.85 (0.32%) 39942.48 39791.56 - 40265.79 0 times
Thu 11 June 2026 39942.48 (3.22%) 38699.09 38699.09 - 39987.26 0 times
Wed 10 June 2026 38697.06 (-2.69%) 39768.05 38601.60 - 39768.05 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 38527.14 and 39606.99

Weekly Target 137680.35
Weekly Target 238294.08
Weekly Target 338760.196666667
Weekly Target 439373.93
Weekly Target 539840.05

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Thu 25 June 2026 38907.82 (1.4%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times
Fri 22 May 2026 36790.32 (3.24%) 35664.06 35189.70 - 36891.47 0 times
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-0.75%) 35958.49 35637.22 - 36272.37 0 times
Wed 06 May 2026 36018.39 (-1.13%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 38183.87 and 41049.17

Monthly Target 136032.35
Monthly Target 237470.09
Monthly Target 338897.653333333
Monthly Target 440335.39
Monthly Target 541762.95

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Thu 25 June 2026 38907.82 (2.53%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38530.56
12 day DMA 39026.27
20 day DMA 38755.73
35 day DMA 37609.45
50 day DMA 37605.86
100 day DMA 35782.23
150 day DMA 34074.23
200 day DMA 32457.42

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38662.2438539.4738642.16
12 day EMA38698.6338660.6138719.96
20 day EMA38504.7738462.3638475.86
35 day EMA38168.9338125.4338113.15
50 day EMA37627.2337574.9837544.01

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38530.5638386.6538591.45
12 day SMA39026.2739054.5539098.24
20 day SMA38755.7338714.4938676.44
35 day SMA37609.4537526.937443.25
50 day SMA37605.8637568.6337554.06
100 day SMA35782.2335717.1735653.72
150 day SMA34074.2334003.0533936.2
200 day SMA32457.4232400.6432347.27
Back to top | Use Dark Theme