DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 31273.02 and 31696.97

Daily Target 130961.65
Daily Target 231160.44
Daily Target 331385.596666667
Daily Target 431584.39
Daily Target 531809.55

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (0.12%) 31322.25 31186.80 - 31610.75 0 times
Thu 12 March 2026 31322.25 (-2.98%) 31830.92 31286.42 - 31979.50 0 times
Wed 11 March 2026 32283.66 (-0.71%) 32504.08 32014.24 - 32545.23 0 times
Tue 10 March 2026 32514.87 (-0.88%) 32762.53 32428.73 - 33186.31 0 times
Mon 09 March 2026 32803.18 (0.53%) 32647.28 31591.82 - 32842.96 0 times
Fri 06 March 2026 32630.63 (-3.5%) 33041.20 32442.87 - 33041.20 0 times
Thu 05 March 2026 33812.97 (-2.93%) 34834.28 33642.09 - 34834.28 0 times
Wed 04 March 2026 34834.28 (0.14%) 35074.08 34689.36 - 35163.33 0 times
Tue 03 March 2026 34783.90 (-0.37%) 34197.54 33809.94 - 34920.07 0 times
Mon 02 March 2026 34911.98 (0.35%) 34419.94 34291.55 - 34978.90 0 times
Fri 27 February 2026 34789.86 (-0.18%) 34867.18 34427.45 - 34903.20 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 30273.27 and 32272.78

Weekly Target 129911.27
Weekly Target 230635.26
Weekly Target 331910.783333333
Weekly Target 432634.77
Weekly Target 533910.29

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times
Fri 06 February 2026 35094.71 (8.78%) 32263.13 32263.13 - 35212.23 0 times
Fri 30 January 2026 32263.13 (0.55%) 32051.57 31914.44 - 32402.55 0 times
Fri 23 January 2026 32085.64 (-0.25%) 31753.79 31341.33 - 32792.95 0 times
Fri 16 January 2026 32166.37 (0.33%) 31774.90 31619.58 - 32447.84 0 times
Fri 09 January 2026 32059.19 (3.78%) 30892.40 30819.11 - 32200.69 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 29284.76 and 33261.29

Monthly Target 128593.26
Monthly Target 229976.25
Monthly Target 332569.79
Monthly Target 433952.78
Monthly Target 536546.32

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 13 March 2026 31359.24 (-9.86%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32056.64
12 day DMA 33408.18
20 day DMA 33822.88
35 day DMA 33749.11
50 day DMA 33187.85
100 day DMA 31156.01
150 day DMA 29931.68
200 day DMA 29161.64

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32024.1732356.5832873.67
12 day EMA32907.0633188.3833527.56
20 day EMA33275.7133477.3633704.11
35 day EMA33181.0533288.3133404.06
50 day EMA32882.3732944.5133010.7

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32056.6432310.9232809.06
12 day SMA33408.1833638.0633889.38
20 day SMA33822.8833961.2234073.39
35 day SMA33749.1133769.8733804.65
50 day SMA33187.8533172.2333161.37
100 day SMA31156.0131117.5231079.03
150 day SMA29931.6829902.2629874.95
200 day SMA29161.6429135.3229110.54
Back to top | Use Dark Theme