DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 35424.9 and 35801.55

Daily Target 135116.69
Daily Target 235356.45
Daily Target 335493.343333333
Daily Target 435733.1
Daily Target 535869.99

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (2.07%) 35253.59 35253.59 - 35630.24 0 times
Thu 01 October 2026 34875.30 (1.15%) 34479.62 34387.73 - 34951.45 0 times
Wed 30 September 2026 34479.62 (-1.37%) 35008.45 34479.62 - 35008.91 0 times
Tue 29 September 2026 34956.88 (0.35%) 34836.22 34600.95 - 35002.82 0 times
Mon 28 September 2026 34836.22 (0.05%) 34817.86 34575.80 - 34945.94 0 times
Fri 25 September 2026 34817.86 (0.49%) 34687.63 34605.35 - 34960.05 0 times
Thu 24 September 2026 34649.73 (-1.33%) 35096.00 34633.53 - 35176.84 0 times
Wed 23 September 2026 35116.17 (-0.74%) 35303.70 35098.15 - 35522.27 0 times
Tue 22 September 2026 35379.24 (-0.42%) 35848.96 35331.20 - 35850.15 0 times
Mon 21 September 2026 35527.09 (-0.54%) 35843.46 35279.73 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-0.52%) 35841.11 35489.70 - 35841.11 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34991.97 and 36234.48

Weekly Target 133962.21
Weekly Target 234779.21
Weekly Target 335204.723333333
Weekly Target 436021.72
Weekly Target 536447.23

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (2.24%) 34817.86 34387.73 - 35630.24 0 times
Fri 25 September 2026 34817.86 (-2.52%) 35843.46 34605.35 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-2.63%) 36696.58 35489.70 - 36974.34 0 times
Fri 11 September 2026 36682.76 (-1.82%) 37364.65 36386.23 - 37364.65 0 times
Fri 04 September 2026 37364.65 (-1.64%) 38004.52 36539.97 - 38004.52 0 times
Fri 28 August 2026 37986.87 (-0.86%) 38327.07 37806.86 - 38580.97 0 times
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 34991.97 and 36234.48

Monthly Target 133962.21
Monthly Target 234779.21
Monthly Target 335204.723333333
Monthly Target 436021.72
Monthly Target 536447.23

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 02 October 2026 35596.20 (3.24%) 34479.62 34387.73 - 35630.24 0 times
Wed 30 September 2026 34479.62 (-8.95%) 37868.17 34479.62 - 37868.17 0 times
Mon 31 August 2026 37868.17 (1.45%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 34948.84
12 day DMA 35155.01
20 day DMA 35768.7
35 day DMA 36708.5
50 day DMA 37185.29
100 day DMA 37744.89
150 day DMA 36831.33
200 day DMA 35736.15

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35091.134838.5934820.24
12 day EMA35302.1435248.6935316.55
20 day EMA35728.5935742.5235833.77
35 day EMA36441.7736491.5536586.7
50 day EMA37197.0137262.3237359.71

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA34948.8434793.1834748.06
12 day SMA35155.0135164.7535319.71
20 day SMA35768.735843.4235940.91
35 day SMA36708.536803.6836903.05
50 day SMA37185.2937270.8637374.48
100 day SMA37744.8937745.8937757.32
150 day SMA36831.3336820.9636822.05
200 day SMA35736.1535712.335688.06
Back to top | Use Dark Theme