DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 94323.4 and 94971.64

Daily Target 193823.53
Daily Target 294175.02
Daily Target 394471.773333333
Daily Target 494823.26
Daily Target 595120.01

Daily price and volume Dj Indus

Date Closing Open Range Volume
Fri 26 April 2024 94526.50 (0.4%) 94146.17 94120.29 - 94768.53 0 times
Thu 25 April 2024 94146.17 (-0.98%) 95073.45 93327.08 - 95073.45 0 times
Wed 24 April 2024 95073.45 (-0.11%) 95179.18 94702.77 - 95285.13 0 times
Tue 23 April 2024 95179.18 (0.69%) 94527.31 94527.31 - 95321.67 0 times
Mon 22 April 2024 94527.31 (0.67%) 93900.46 93899.73 - 95039.18 0 times
Fri 19 April 2024 93900.46 (0.58%) 93378.96 93378.96 - 94186.74 0 times
Thu 18 April 2024 93357.85 (0.08%) 93303.31 93130.30 - 94118.24 0 times
Wed 17 April 2024 93286.97 (-0.12%) 93399.79 92939.25 - 93967.71 0 times
Tue 16 April 2024 93399.79 (0.17%) 93242.00 93213.76 - 93857.86 0 times
Mon 15 April 2024 93242.00 (-0.65%) 93855.13 93052.71 - 94825.11 0 times
Fri 12 April 2024 93855.13 (-1.24%) 95030.90 93594.67 - 95030.90 0 times

Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 93926.79 and 95921.38

Weekly Target 192397.16
Weekly Target 293461.83
Weekly Target 394391.75
Weekly Target 495456.42
Weekly Target 596386.34

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Fri 26 April 2024 94526.50 (0.67%) 93900.46 93327.08 - 95321.67 0 times
Fri 19 April 2024 93900.46 (0.05%) 93855.13 92939.25 - 94825.11 0 times
Fri 12 April 2024 93855.13 (-2.36%) 96119.58 93594.67 - 96387.65 0 times
Fri 05 April 2024 96119.58 (-2.23%) 98315.25 95268.16 - 98332.71 0 times
Thu 28 March 2024 98313.88 (0.84%) 97495.23 97009.70 - 98464.26 0 times
Fri 22 March 2024 97495.23 (1.97%) 95615.42 95615.42 - 98511.73 0 times
Fri 15 March 2024 95615.42 (0.01%) 95605.03 95014.64 - 96791.53 0 times
Fri 08 March 2024 95605.03 (-0.85%) 96421.69 94869.00 - 96421.69 0 times
Fri 01 March 2024 96421.69 (-0%) 96424.10 95528.39 - 96700.29 0 times
Fri 23 February 2024 96424.10 (1.3%) 95183.34 94470.19 - 96794.75 0 times
Fri 16 February 2024 95183.34 (0.02%) 95168.16 93615.40 - 95795.00 0 times

weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 91036.15 and 96429.61

Monthly Target 189872.69
Monthly Target 292199.6
Monthly Target 395266.153333333
Monthly Target 497593.06
Monthly Target 5100659.61

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Fri 26 April 2024 94526.50 (-3.85%) 98315.25 92939.25 - 98332.71 0 times
Thu 28 March 2024 98313.88 (2.21%) 96197.25 94869.00 - 98511.73 0 times
Thu 29 February 2024 96191.27 (2.5%) 93844.38 93615.40 - 96794.75 0 times
Wed 31 January 2024 93844.38 (1.31%) 92630.57 91309.16 - 94921.35 0 times
Fri 29 December 2023 92630.57 (4.93%) 88315.60 88272.87 - 92849.72 0 times
Thu 30 November 2023 88279.19 (9.57%) 81417.89 81417.89 - 88300.50 0 times
Mon 30 October 2023 80572.21 (-1.63%) 81907.37 79099.80 - 83515.94 0 times
Fri 29 September 2023 81907.37 (-3.42%) 84810.30 81415.54 - 85500.36 0 times
Thu 31 August 2023 84804.82 (-2.01%) 86544.65 83002.34 - 86835.72 0 times
Mon 31 July 2023 86544.65 (3.44%) 83663.11 82025.20 - 86751.79 0 times
Fri 30 June 2023 83663.11 (4.68%) 79925.67 79435.96 - 84094.59 0 times

monthly chart DjIndus

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 94690.52
12 day DMA 94127.14
20 day DMA 94965.78
35 day DMA 95754.23
50 day DMA 95768.46
100 day DMA 94217.88
150 day DMA 90719.3
200 day DMA 89273.86

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA94483.9994462.7494621
12 day EMA94575.8194584.7794664.49
20 day EMA94886.4394924.395006.17
35 day EMA95160.1995197.595259.4
50 day EMA95592.0595635.5295696.28

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA94690.5294565.3194407.65
12 day SMA94127.1494169.6894330.83
20 day SMA94965.7895155.1495357.69
35 day SMA95754.2395789.0295825.02
50 day SMA95768.4695769.3695770.16
100 day SMA94217.8894160.0494107.96
150 day SMA90719.390657.9890593.67
200 day SMA89273.8689211.5789153.41
Back to top | Use Dark Theme