Login or Join
HomepageDjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndus
Strong Daily Stock price targets for DjIndus DTWI are 129244.3 and 130614.9
| Daily Target 1 | 128205 |
| Daily Target 2 | 128913 |
| Daily Target 3 | 129575.6 |
| Daily Target 4 | 130283.6 |
| Daily Target 5 | 130946.2 |
Daily price and volume Dj Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129621.00 (0.6%) | 128867.60 | 128867.60 - 130238.20 | 0 times | Thu 21 May 2026 | 128842.60 (0.56%) | 128134.80 | 127359.00 - 129081.10 | 0 times | Wed 20 May 2026 | 128120.40 (1.31%) | 126466.80 | 126153.80 - 128268.70 | 0 times | Tue 19 May 2026 | 126466.80 (-0.63%) | 126918.00 | 126209.40 - 127125.40 | 0 times | Mon 18 May 2026 | 127264.10 (0.32%) | 126854.40 | 126409.80 - 127447.50 | 0 times | Fri 15 May 2026 | 126854.40 (-1.03%) | 127349.30 | 126798.90 - 127454.40 | 0 times | Thu 14 May 2026 | 128171.50 (0.75%) | 127223.50 | 127223.50 - 128521.50 | 0 times | Wed 13 May 2026 | 127223.50 (-0.14%) | 127396.00 | 126614.90 - 127396.00 | 0 times | Tue 12 May 2026 | 127396.00 (0.12%) | 127218.60 | 126266.10 - 127558.20 | 0 times | Mon 11 May 2026 | 127241.80 (0.2%) | 126997.90 | 126694.00 - 127412.80 | 0 times | Fri 08 May 2026 | 126993.60 (0.05%) | 126962.40 | 126683.90 - 127539.70 | 0 times |
Weekly price and charts DjIndus
Strong weekly Stock price targets for DjIndus DTWI are 127887.4 and 131971.8
| Weekly Target 1 | 124586.6 |
| Weekly Target 2 | 127103.8 |
| Weekly Target 3 | 128671 |
| Weekly Target 4 | 131188.2 |
| Weekly Target 5 | 132755.4 |
Weekly price and volumes for Dj Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129621.00 (2.18%) | 126854.40 | 126153.80 - 130238.20 | 0 times | Fri 15 May 2026 | 126854.40 (-0.11%) | 126997.90 | 126266.10 - 128521.50 | 0 times | Fri 08 May 2026 | 126993.60 (-0.58%) | 127448.00 | 126683.90 - 128266.60 | 0 times | Wed 06 May 2026 | 127734.50 (0.83%) | 126681.80 | 125189.80 - 127990.50 | 0 times | Fri 01 May 2026 | 126681.80 (0.55%) | 125776.80 | 124672.10 - 127928.80 | 0 times | Fri 24 April 2026 | 125994.50 (-0.41%) | 126495.00 | 125047.10 - 127558.70 | 0 times | Fri 17 April 2026 | 126508.10 (3.19%) | 122591.50 | 121568.60 - 127199.70 | 0 times | Fri 10 April 2026 | 122591.50 (3.07%) | 118961.90 | 118222.10 - 123610.40 | 0 times | Thu 02 April 2026 | 118938.20 (2.98%) | 115495.20 | 115216.90 - 119678.20 | 0 times | Fri 27 March 2026 | 115495.20 (-3.88%) | 118414.50 | 115232.50 - 119463.30 | 0 times | Tue 17 March 2026 | 120162.00 (0.95%) | 119050.40 | 119050.40 - 121258.10 | 0 times |
Monthly price and charts DjIndus
Strong monthly Stock price targets for DjIndus DTWI are 127405.4 and 132453.8
| Monthly Target 1 | 123301.27 |
| Monthly Target 2 | 126461.13 |
| Monthly Target 3 | 128349.66666667 |
| Monthly Target 4 | 131509.53 |
| Monthly Target 5 | 133398.07 |
Monthly price and volumes Dj Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129621.00 (2.01%) | 127073.10 | 125189.80 - 130238.20 | 0 times | Thu 30 April 2026 | 127073.10 (7.24%) | 119324.80 | 117395.00 - 127558.70 | 0 times | Tue 31 March 2026 | 118499.50 (-5.2%) | 123659.70 | 115216.90 - 125313.80 | 0 times | Fri 27 February 2026 | 125002.60 (0.31%) | 124612.80 | 124156.30 - 128780.50 | 0 times | Fri 30 January 2026 | 124612.80 (1.8%) | 122661.30 | 121893.40 - 126459.00 | 0 times | Wed 31 December 2025 | 122407.20 (0.92%) | 121337.80 | 120208.70 - 124455.20 | 0 times | Fri 28 November 2025 | 121294.30 (0.48%) | 119246.40 | 116205.00 - 122939.80 | 0 times | Fri 31 October 2025 | 120719.30 (2.59%) | 117669.30 | 115347.70 - 121930.50 | 0 times | Tue 30 September 2025 | 117669.30 (2%) | 114270.10 | 113884.80 - 118462.40 | 0 times | Fri 29 August 2025 | 115357.90 (3.42%) | 111538.90 | 109542.40 - 115802.30 | 0 times | Thu 31 July 2025 | 111538.90 (0.16%) | 111357.20 | 110594.10 - 113777.60 | 0 times |
Indicator Analysis of DjIndus
Please login to view indicator analysis. or View indicator analysis of DjIndus DTWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Indus DTWI
DMA (daily moving average) of Dj Indus DTWI
| DMA period | DMA value |
| 5 day DMA | 128062.98 |
| 12 day DMA | 127593.97 |
| 20 day DMA | 127129.6 |
| 35 day DMA | 125983.96 |
| 50 day DMA | 123771.28 |
| 100 day DMA | 124482.51 |
| 150 day DMA | 123150.43 |
| 200 day DMA | 121232.88 |
EMA (exponential moving average) of Dj Indus DTWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128452.72 | 127868.67 | 127381.78 |
| 12 day EMA | 127721.31 | 127376.03 | 127109.47 |
| 20 day EMA | 127071.4 | 126803.14 | 126588.56 |
| 35 day EMA | 125564.31 | 125325.48 | 125118.42 |
| 50 day EMA | 124100.5 | 123875.27 | 123672.61 |
SMA (simple moving average) of Dj Indus DTWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128062.98 | 127509.66 | 127375.44 |
| 12 day SMA | 127593.97 | 127436.76 | 127344.42 |
| 20 day SMA | 127129.6 | 126940.23 | 126797.82 |
| 35 day SMA | 125983.96 | 125691.49 | 125408.51 |
| 50 day SMA | 123771.28 | 123617.38 | 123480.46 |
| 100 day SMA | 124482.51 | 124426.87 | 124379.52 |
| 150 day SMA | 123150.43 | 123068.95 | 122989.23 |
| 200 day SMA | 121232.88 | 121135.62 | 121049.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.