DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 43799.04 and 44016.14

Daily Target 143630.9
Daily Target 243750.07
Daily Target 343847.996666667
Daily Target 443967.17
Daily Target 544065.1

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 24 August 2026 43869.25 (0.17%) 43805.64 43728.82 - 43945.92 0 times
Fri 21 August 2026 43796.76 (0.61%) 43543.50 43543.50 - 43865.34 0 times
Thu 20 August 2026 43532.15 (-1%) 43974.63 43532.15 - 43974.63 0 times
Wed 19 August 2026 43971.74 (0.14%) 44103.81 43940.15 - 44302.78 0 times
Tue 18 August 2026 43912.01 (-0.53%) 44148.19 43898.73 - 44171.77 0 times
Mon 17 August 2026 44146.79 (-0.29%) 44282.01 44132.22 - 44302.04 0 times
Fri 14 August 2026 44274.38 (-0.24%) 44387.84 44247.31 - 44465.62 0 times
Thu 13 August 2026 44382.17 (0.5%) 44299.21 44210.09 - 44485.55 0 times
Wed 12 August 2026 44159.79 (0.36%) 44105.22 44030.06 - 44233.66 0 times
Tue 11 August 2026 44001.26 (-0.18%) 44084.36 43969.86 - 44274.14 0 times
Mon 10 August 2026 44079.39 (-0.31%) 44226.62 44025.14 - 44226.62 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 43799.04 and 44016.14

Weekly Target 143630.9
Weekly Target 243750.07
Weekly Target 343847.996666667
Weekly Target 443967.17
Weekly Target 544065.1

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 24 August 2026 43869.25 (0.17%) 43805.64 43728.82 - 43945.92 0 times
Fri 21 August 2026 43796.76 (-1.08%) 44282.01 43532.15 - 44302.78 0 times
Fri 14 August 2026 44274.38 (0.13%) 44226.62 43969.86 - 44485.55 0 times
Fri 07 August 2026 44217.37 (2.25%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times
Thu 02 July 2026 44100.53 (1.45%) 43471.44 43435.67 - 44100.53 0 times
Fri 26 June 2026 43471.44 (1.07%) 43069.36 42962.73 - 43988.30 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 43693.31 and 44964.63

Monthly Target 142787.11
Monthly Target 243328.18
Monthly Target 344058.43
Monthly Target 444599.5
Monthly Target 545329.75

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 24 August 2026 43869.25 (1.45%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 43816.38
12 day DMA 44028.59
20 day DMA 43919.54
35 day DMA 43939.28
50 day DMA 43733.56
100 day DMA 42556.63
150 day DMA 41642.41
200 day DMA 40776.7

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43858.9543853.843882.31
12 day EMA43933.8243945.5643972.61
20 day EMA43922.1243927.6843941.45
35 day EMA43797.9943793.7943793.61
50 day EMA43659.1243650.5543644.58

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA43816.3843871.8943967.41
12 day SMA44028.5944046.3544098.34
20 day SMA43919.5443913.943918.33
35 day SMA43939.2843932.8143926.89
50 day SMA43733.5643715.0243693.06
100 day SMA42556.6342496.3642437
150 day SMA41642.4141613.1241585.9
200 day SMA40776.740744.540712.79
Back to top | Use Dark Theme