DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 42046.99 and 42702.7

Daily Target 141529.24
Daily Target 241909.03
Daily Target 342184.95
Daily Target 442564.74
Daily Target 542840.66

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 17 April 2026 42288.82 (1.77%) 41907.28 41805.16 - 42460.87 0 times
Thu 16 April 2026 41554.08 (1.29%) 41026.28 41026.28 - 41554.62 0 times
Wed 15 April 2026 41026.28 (-0.62%) 41281.96 40784.30 - 41281.96 0 times
Tue 14 April 2026 41281.96 (0.97%) 40884.34 40703.64 - 41301.72 0 times
Mon 13 April 2026 40884.34 (0.84%) 40544.06 40234.90 - 40888.06 0 times
Fri 10 April 2026 40544.06 (-0.56%) 40776.32 40461.00 - 40799.36 0 times
Thu 09 April 2026 40774.02 (0.84%) 40436.27 40283.04 - 40801.98 0 times
Wed 08 April 2026 40434.84 (2.67%) 40351.34 40142.00 - 40541.67 0 times
Tue 07 April 2026 39384.26 (0.22%) 39298.90 39023.26 - 39423.54 0 times
Mon 06 April 2026 39296.05 (0.44%) 39128.69 38981.28 - 39298.85 0 times
Thu 02 April 2026 39123.81 (0.23%) 39038.88 38547.18 - 39265.73 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 41261.86 and 43487.83

Weekly Target 139435.56
Weekly Target 240862.19
Weekly Target 341661.53
Weekly Target 443088.16
Weekly Target 543887.5

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 17 April 2026 42288.82 (4.3%) 40544.06 40234.90 - 42460.87 0 times
Fri 10 April 2026 40544.06 (3.63%) 39128.69 38981.28 - 40801.98 0 times
Thu 02 April 2026 39123.81 (3.34%) 37860.65 37746.62 - 39265.73 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 40418 and 44331.69

Monthly Target 137185.27
Monthly Target 239737.04
Monthly Target 341098.956666667
Monthly Target 443650.73
Monthly Target 545012.65

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 17 April 2026 42288.82 (9.19%) 38946.80 38547.18 - 42460.87 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 41407.1
12 day DMA 40468.91
20 day DMA 39629.76
35 day DMA 39720.45
50 day DMA 40007.62
100 day DMA 39372.5
150 day DMA 38560.51
200 day DMA 37829.2

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA41464.4141052.2740801.4
12 day EMA40671.9140378.0340164.28
20 day EMA40240.6440025.1439864.27
35 day EMA40076.239945.9439851.26
50 day EMA40118.9840030.4539968.29

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA41407.141058.1440902.13
12 day SMA40468.9140172.2739862.91
20 day SMA39629.7639454.6339301.43
35 day SMA39720.4539664.5439648.85
50 day SMA40007.6239961.3939920.05
100 day SMA39372.539317.1739271.98
150 day SMA38560.5138519.2338483.74
200 day SMA37829.237788.0837748.51
Back to top | Use Dark Theme