DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 30311.14 and 30471.88

Daily Target 130273.93
Daily Target 230348.35
Daily Target 330434.67
Daily Target 430509.09
Daily Target 530595.41

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 26 April 2024 30422.77 (-0.09%) 30450.33 30360.25 - 30520.99 0 times
Thu 25 April 2024 30450.33 (-0.23%) 30520.25 30121.02 - 30520.25 0 times
Wed 24 April 2024 30520.25 (-0.58%) 30697.13 30361.72 - 30697.13 0 times
Tue 23 April 2024 30697.13 (0.82%) 30446.47 30446.47 - 30744.24 0 times
Mon 22 April 2024 30446.47 (0.76%) 30217.03 30217.03 - 30607.03 0 times
Fri 19 April 2024 30217.03 (0.8%) 29980.96 29980.96 - 30301.22 0 times
Thu 18 April 2024 29976.67 (0.07%) 29958.25 29911.62 - 30204.07 0 times
Wed 17 April 2024 29954.93 (-0.28%) 30039.36 29826.82 - 30111.35 0 times
Tue 16 April 2024 30039.36 (-0.31%) 30131.80 29994.95 - 30214.05 0 times
Mon 15 April 2024 30131.80 (-0.67%) 30336.53 30054.02 - 30657.25 0 times
Fri 12 April 2024 30336.53 (-1.28%) 30728.58 30234.05 - 30728.58 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 30271.9 and 30895.12

Weekly Target 129806.12
Weekly Target 230114.45
Weekly Target 330429.343333333
Weekly Target 430737.67
Weekly Target 531052.56

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 26 April 2024 30422.77 (0.68%) 30217.03 30121.02 - 30744.24 0 times
Fri 19 April 2024 30217.03 (-0.39%) 30336.53 29826.82 - 30657.25 0 times
Fri 12 April 2024 30336.53 (-2.36%) 31069.40 30234.05 - 31198.38 0 times
Fri 05 April 2024 31069.40 (-2.03%) 31713.68 30795.33 - 31713.68 0 times
Thu 28 March 2024 31713.68 (1.15%) 31352.61 31144.32 - 31767.70 0 times
Fri 22 March 2024 31352.61 (2.23%) 30669.07 30653.33 - 31629.53 0 times
Fri 15 March 2024 30669.07 (-0.44%) 30804.23 30607.95 - 31166.95 0 times
Fri 08 March 2024 30804.23 (-0.42%) 30933.05 30510.46 - 31011.52 0 times
Fri 01 March 2024 30933.05 (-0.32%) 31032.82 30691.49 - 31058.61 0 times
Fri 23 February 2024 31031.17 (1.38%) 30607.34 30383.70 - 31155.45 0 times
Fri 16 February 2024 30607.34 (-0.82%) 30859.57 30223.37 - 31045.53 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 29181.37 and 31068.23

Monthly Target 128767.56
Monthly Target 229595.17
Monthly Target 330654.423333333
Monthly Target 431482.03
Monthly Target 532541.28

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 26 April 2024 30422.77 (-4.07%) 31713.68 29826.82 - 31713.68 0 times
Thu 28 March 2024 31713.68 (2.56%) 30923.72 30510.46 - 31767.70 0 times
Thu 29 February 2024 30921.30 (2.11%) 30287.48 30190.86 - 31155.45 0 times
Wed 31 January 2024 30283.10 (-0.21%) 30353.12 29609.13 - 30688.88 0 times
Fri 29 December 2023 30346.64 (4.88%) 28943.01 28943.01 - 30462.54 0 times
Thu 30 November 2023 28935.73 (9.07%) 26870.33 26870.33 - 28944.56 0 times
Mon 30 October 2023 26530.15 (-3.17%) 27398.73 26045.78 - 27933.94 0 times
Fri 29 September 2023 27398.73 (-4.13%) 28579.54 27216.74 - 28793.30 0 times
Thu 31 August 2023 28578.45 (-3.39%) 29580.88 28137.34 - 29626.09 0 times
Mon 31 July 2023 29580.88 (4.39%) 28344.25 27938.16 - 29685.38 0 times
Fri 30 June 2023 28338.13 (6.48%) 26617.45 26443.17 - 28381.68 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 30507.39
12 day DMA 30326.82
20 day DMA 30630.14
35 day DMA 30834.93
50 day DMA 30825.26
100 day DMA 30525.44
150 day DMA 29604.3
200 day DMA 29399.53

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA30438.1830445.8830443.65
12 day EMA30471.7130480.6130486.11
20 day EMA30573.1430588.9630603.55
35 day EMA30659.9830673.9530687.12
50 day EMA30784.730799.4730813.71

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA30507.3930466.2430371.51
12 day SMA30326.8230347.2730404.36
20 day SMA30630.1430694.6930750.54
35 day SMA30834.9330848.2330855.63
50 day SMA30825.2630827.4530826.82
100 day SMA30525.4430512.9730502.13
150 day SMA29604.329592.1729577.94
200 day SMA29399.5329387.6229375.7
Back to top | Use Dark Theme