DowTran DTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTOH are 15.91 and 20.46

Daily Target 112.11
Daily Target 215.15
Daily Target 316.663333333333
Daily Target 419.7
Daily Target 521.21

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 25 September 2026 18.18 (14.34%) 15.90 13.63 - 18.18 0 times
Thu 24 September 2026 15.90 (16.65%) 11.36 11.36 - 15.90 0 times
Wed 23 September 2026 13.63 (-33.35%) 15.90 13.63 - 15.90 0 times
Tue 22 September 2026 20.45 (-9.99%) 22.72 20.45 - 22.72 0 times
Mon 21 September 2026 22.72 (66.69%) 15.90 13.63 - 22.72 0 times
Fri 18 September 2026 13.63 (-14.28%) 13.63 11.36 - 13.63 0 times
Thu 17 September 2026 15.90 (16.65%) 11.36 11.36 - 15.90 0 times
Wed 16 September 2026 13.63 (-33.35%) 18.18 13.63 - 20.45 0 times
Tue 15 September 2026 20.45 (0%) 20.45 20.45 - 20.45 0 times
Mon 14 September 2026 20.45 (-9.99%) 20.45 18.18 - 22.72 0 times
Fri 11 September 2026 22.72 (24.97%) 22.72 15.90 - 22.72 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTOH are 14.77 and 26.13

Weekly Target 16.06
Weekly Target 212.12
Weekly Target 317.42
Weekly Target 423.48
Weekly Target 528.78

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 25 September 2026 18.18 (33.38%) 15.90 11.36 - 22.72 0 times
Fri 18 September 2026 13.63 (-40.01%) 20.45 11.36 - 22.72 0 times
Fri 11 September 2026 22.72 (-44.45%) 40.90 13.63 - 40.90 0 times
Fri 04 September 2026 40.90 (38.46%) 29.54 25.00 - 40.90 0 times
Fri 28 August 2026 29.54 (-35.01%) 47.72 29.54 - 47.72 0 times
Fri 21 August 2026 45.45 (-28.57%) 65.90 38.63 - 68.18 0 times
Fri 14 August 2026 63.63 (0%) 65.90 54.54 - 68.18 0 times
Fri 07 August 2026 63.63 (12%) 63.63 56.81 - 70.45 0 times
Fri 31 July 2026 56.81 (-35.9%) 88.63 52.27 - 88.63 0 times
Fri 24 July 2026 88.63 (0%) 86.36 84.09 - 88.63 0 times
Fri 24 July 2026 88.63 (0%) 88.63 79.54 - 88.63 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTOH are 0 and 29.54

Monthly Target 1-6.06
Monthly Target 26.06
Monthly Target 323.48
Monthly Target 435.6
Monthly Target 553.02

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 25 September 2026 18.18 (-42.85%) 27.27 11.36 - 40.90 0 times
Mon 31 August 2026 31.81 (-44.01%) 63.63 27.27 - 70.45 0 times
Fri 31 July 2026 56.81 (-36.88%) 90.00 52.27 - 90.90 0 times
Tue 30 June 2026 90.00 (-5.26%) 80.00 75.00 - 100.00 0 times
Fri 29 May 2026 95.00 (46.15%) 70.00 55.00 - 100.00 0 times
Thu 30 April 2026 65.00 (18.18%) 45.00 45.00 - 85.00 0 times
Tue 31 March 2026 55.00 (-38.89%) 80.00 30.00 - 80.00 0 times
Fri 27 February 2026 90.00 (5.88%) 95.00 75.00 - 95.00 0 times
Fri 30 January 2026 85.00 (0%) 90.00 75.00 - 95.00 0 times
Wed 31 December 2025 85.00 (13.33%) 75.00 70.00 - 95.00 0 times
Fri 28 November 2025 75.00 (36.36%) 55.00 30.00 - 75.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTOH

DMA (daily moving average) of Dow Tran DTOH

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.99
20 day DMA 22.38
35 day DMA 34.54
50 day DMA 46.63
100 day DMA 64.55
150 day DMA 64.23
200 day DMA 70.95

EMA (exponential moving average) of Dow Tran DTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.8817.37
12 day EMA19.6119.8720.59
20 day EMA24.3725.0225.98
35 day EMA35.2936.337.5
50 day EMA47.1648.3449.66

SMA (simple moving average) of Dow Tran DTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.2717.27
12 day SMA17.9917.9918.93
20 day SMA22.3823.5224.65
35 day SMA34.5435.7137.14
50 day SMA46.6348.0449.54
100 day SMA64.5565.0765.51
150 day SMA64.2364.7165.21
200 day SMA70.9571.3371.71
Back to top | Use Dark Theme