DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2984.23 and 3007.71

Daily Target 12978.95
Daily Target 22989.5
Daily Target 33002.43
Daily Target 43012.98
Daily Target 53025.91

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 01 May 2026 3000.05 (-0.21%) 3011.25 2991.88 - 3015.36 0 times
Thu 30 April 2026 3006.34 (1.65%) 2955.94 2955.47 - 3009.34 0 times
Wed 29 April 2026 2957.58 (-0.65%) 2976.85 2947.25 - 2980.11 0 times
Tue 28 April 2026 2976.85 (1%) 2968.04 2940.25 - 2979.56 0 times
Mon 27 April 2026 2947.41 (-0.58%) 2959.74 2945.15 - 2977.28 0 times
Fri 24 April 2026 2964.69 (-0.24%) 2978.73 2963.77 - 2985.67 0 times
Thu 23 April 2026 2971.97 (1.37%) 2947.88 2945.07 - 2973.62 0 times
Wed 22 April 2026 2931.76 (-0.97%) 2974.46 2919.88 - 2980.55 0 times
Tue 21 April 2026 2960.38 (-1.77%) 3013.66 2958.28 - 3013.66 0 times
Mon 20 April 2026 3013.64 (0.28%) 2998.66 2993.25 - 3014.99 0 times
Fri 17 April 2026 3005.28 (1.48%) 2970.90 2970.76 - 3008.71 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2970.15 and 3045.26

Weekly Target 12910.11
Weekly Target 22955.08
Weekly Target 32985.22
Weekly Target 43030.19
Weekly Target 53060.33

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 01 May 2026 3000.05 (1.19%) 2959.74 2940.25 - 3015.36 0 times
Fri 24 April 2026 2964.69 (-1.35%) 2998.66 2919.88 - 3014.99 0 times
Fri 17 April 2026 3005.28 (3.61%) 2900.63 2879.50 - 3008.71 0 times
Fri 10 April 2026 2900.56 (3.27%) 2801.07 2791.47 - 2917.15 0 times
Thu 02 April 2026 2808.72 (3.78%) 2734.21 2706.21 - 2812.02 0 times
Fri 27 March 2026 2706.32 (-5.69%) 2765.90 2701.40 - 2780.71 0 times
Tue 17 March 2026 2869.66 (1.14%) 2866.30 2857.17 - 2893.06 0 times
Fri 13 March 2026 2837.45 (-1.35%) 2845.83 2816.19 - 2906.83 0 times
Fri 06 March 2026 2876.16 (-2.08%) 2917.82 2860.00 - 2955.69 0 times
Fri 27 February 2026 2937.33 (1.07%) 2905.24 2898.87 - 2957.80 0 times
Fri 20 February 2026 2906.31 (-0.05%) 2926.74 2871.64 - 2941.05 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2984.23 and 3007.71

Monthly Target 12978.95
Monthly Target 22989.5
Monthly Target 33002.43
Monthly Target 43012.98
Monthly Target 53025.91

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 01 May 2026 3000.05 (-0.21%) 3011.25 2991.88 - 3015.36 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2977.65
12 day DMA 2974.78
20 day DMA 2938.09
35 day DMA 2873.68
50 day DMA 2885.52
100 day DMA 2797.98
150 day DMA 2760.24
200 day DMA 2736.4

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2984.482976.692961.86
12 day EMA2962.832956.072946.93
20 day EMA2938.822932.382924.6
35 day EMA2920.792916.122910.81
50 day EMA2894.192889.872885.12

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2977.652970.572963.7
12 day SMA2974.782969.322963.4
20 day SMA2938.092928.532916.71
35 day SMA2873.682870.262866.54
50 day SMA2885.522883.672881.7
100 day SMA2797.982794.762791.44
150 day SMA2760.242758.082755.96
200 day SMA2736.42734.612732.8
Back to top | Use Dark Theme