DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2277.11 and 2319.33

Daily Target 12268.95
Daily Target 22285.26
Daily Target 32311.1666666667
Daily Target 42327.48
Daily Target 52353.39

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 03 May 2024 2301.58 (0.64%) 2326.17 2294.85 - 2337.07 0 times
Thu 02 May 2024 2286.93 (1.49%) 2275.77 2250.96 - 2290.92 0 times
Wed 01 May 2024 2253.45 (0.25%) 2247.34 2244.14 - 2293.05 0 times
Tue 30 April 2024 2247.87 (-1.77%) 2266.63 2247.82 - 2282.30 0 times
Mon 29 April 2024 2288.29 (1.12%) 2279.41 2276.10 - 2293.71 0 times
Fri 26 April 2024 2262.90 (-0.03%) 2265.89 2262.21 - 2285.22 0 times
Thu 25 April 2024 2263.52 (-0.59%) 2257.19 2241.57 - 2268.16 0 times
Wed 24 April 2024 2276.94 (-0.04%) 2264.96 2252.80 - 2281.49 0 times
Tue 23 April 2024 2277.78 (0.95%) 2262.67 2258.25 - 2285.90 0 times
Mon 22 April 2024 2256.38 (0.8%) 2244.17 2231.94 - 2260.93 0 times
Fri 19 April 2024 2238.47 (0.52%) 2232.99 2227.06 - 2246.77 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2272.86 and 2365.79

Weekly Target 12201.33
Weekly Target 22251.46
Weekly Target 32294.2633333333
Weekly Target 42344.39
Weekly Target 52387.19

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 03 May 2024 2301.58 (1.71%) 2279.41 2244.14 - 2337.07 0 times
Fri 26 April 2024 2262.90 (1.09%) 2244.17 2231.94 - 2285.90 0 times
Fri 19 April 2024 2238.47 (-3.1%) 2321.35 2215.36 - 2324.23 0 times
Fri 12 April 2024 2310.13 (-2.38%) 2375.99 2301.04 - 2426.28 0 times
Fri 05 April 2024 2366.54 (-3.08%) 2442.41 2342.82 - 2442.41 0 times
Thu 28 March 2024 2441.65 (2.45%) 2389.01 2360.16 - 2446.78 0 times
Fri 22 March 2024 2383.24 (-0.17%) 2387.52 2363.47 - 2424.94 0 times
Fri 15 March 2024 2387.31 (-3.03%) 2454.54 2373.47 - 2469.84 0 times
Fri 08 March 2024 2461.83 (1.57%) 2420.78 2403.07 - 2469.98 0 times
Fri 01 March 2024 2423.68 (1.82%) 2380.26 2342.60 - 2424.55 0 times
Fri 23 February 2024 2380.26 (0.59%) 2352.93 2344.53 - 2394.13 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2272.86 and 2365.79

Monthly Target 12201.33
Monthly Target 22251.46
Monthly Target 32294.2633333333
Monthly Target 42344.39
Monthly Target 52387.19

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 03 May 2024 2301.58 (2.39%) 2247.34 2244.14 - 2337.07 0 times
Tue 30 April 2024 2247.87 (-7.94%) 2442.41 2215.36 - 2442.41 0 times
Thu 28 March 2024 2441.65 (1.76%) 2399.39 2360.16 - 2469.98 0 times
Thu 29 February 2024 2399.38 (1.93%) 2344.96 2288.51 - 2411.16 0 times
Wed 31 January 2024 2353.92 (-4.85%) 2468.21 2347.99 - 2503.53 0 times
Fri 29 December 2023 2474.03 (8.79%) 2270.67 2267.10 - 2505.98 0 times
Thu 30 November 2023 2274.18 (13.87%) 2079.08 2073.48 - 2275.80 0 times
Mon 30 October 2023 1997.09 (-4.81%) 2092.59 1967.10 - 2147.80 0 times
Fri 29 September 2023 2097.91 (-7.02%) 2267.45 2060.24 - 2273.87 0 times
Thu 31 August 2023 2256.20 (-3.35%) 2331.89 2166.42 - 2339.02 0 times
Mon 31 July 2023 2334.33 (1.95%) 2289.92 2259.58 - 2392.14 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2275.62
12 day DMA 2265.07
20 day DMA 2285.63
35 day DMA 2329.39
50 day DMA 2354.77
100 day DMA 2383.34
150 day DMA 2304.8
200 day DMA 2294.89

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.132269.42260.64
12 day EMA2278.352274.132271.8
20 day EMA2291.122902290.32
35 day EMA2316.462317.342319.13
50 day EMA2348.72350.622353.22

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.622267.892263.21
12 day SMA2265.072258.622254.8
20 day SMA2285.632288.882292.29
35 day SMA2329.392331.992336.08
50 day SMA2354.772356.412358.22
100 day SMA2383.342383.612384.04
150 day SMA2304.82303.752303.29
200 day SMA2294.892295.162295.52
Back to top | Use Dark Theme