DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3049.93 and 3083.74

Daily Target 13041.71
Daily Target 23058.15
Daily Target 33075.5233333333
Daily Target 43091.96
Daily Target 53109.33

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Wed 24 June 2026 3074.58 (-0.1%) 3089.93 3059.09 - 3092.90 0 times
Tue 23 June 2026 3077.63 (1.32%) 3046.83 3045.47 - 3083.98 0 times
Mon 22 June 2026 3037.67 (1.24%) 3007.83 3000.09 - 3050.72 0 times
Thu 18 June 2026 3000.37 (-0.08%) 3025.80 2997.52 - 3026.01 0 times
Wed 17 June 2026 3002.63 (-2.44%) 3069.55 2994.73 - 3075.21 0 times
Tue 16 June 2026 3077.87 (0.16%) 3087.29 3068.04 - 3101.17 0 times
Mon 15 June 2026 3073.00 (-0.82%) 3093.62 3065.90 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1%) 3083.10 3082.83 - 3105.93 0 times
Thu 11 June 2026 3067.68 (0.02%) 3079.30 3057.32 - 3088.53 0 times
Wed 10 June 2026 3067.19 (0.04%) 3072.56 3067.08 - 3090.36 0 times
Tue 09 June 2026 3065.99 (2.26%) 3017.74 3015.09 - 3078.80 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3037.34 and 3130.15

Weekly Target 12963.05
Weekly Target 23018.81
Weekly Target 33055.8566666667
Weekly Target 43111.62
Weekly Target 53148.67

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Wed 24 June 2026 3074.58 (2.47%) 3007.83 3000.09 - 3092.90 0 times
Thu 18 June 2026 3000.37 (-3.16%) 3093.62 2994.73 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1.88%) 3046.53 2992.15 - 3105.93 0 times
Fri 05 June 2026 3040.99 (1.11%) 2984.07 2941.56 - 3063.71 0 times
Fri 29 May 2026 3007.55 (-1%) 3048.72 2997.94 - 3068.97 0 times
Fri 22 May 2026 3038.00 (3.18%) 2958.21 2957.90 - 3051.81 0 times
Fri 15 May 2026 2944.47 (-2.41%) 3028.10 2942.27 - 3038.91 0 times
Fri 08 May 2026 3017.17 (-0.38%) 3007.35 2992.75 - 3037.23 0 times
Wed 06 May 2026 3028.70 (0.95%) 2986.46 2968.95 - 3037.23 0 times
Fri 01 May 2026 3000.05 (1.19%) 2959.74 2940.25 - 3015.36 0 times
Fri 24 April 2026 2964.69 (-1.35%) 2998.66 2919.88 - 3014.99 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3008.07 and 3178.2

Monthly Target 12872.48
Monthly Target 22973.53
Monthly Target 33042.61
Monthly Target 43143.66
Monthly Target 53212.74

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Wed 24 June 2026 3074.58 (2.23%) 2984.07 2941.56 - 3111.69 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3038.58
12 day DMA 3053.42
20 day DMA 3033.21
35 day DMA 3024.45
50 day DMA 3009.14
100 day DMA 2924.61
150 day DMA 2842.44
200 day DMA 2804.1

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.273048.623034.12
12 day EMA3047.663042.773036.43
20 day EMA3038.273034.453029.91
35 day EMA3020.653017.473013.93
50 day EMA3003.463000.562997.42

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3038.583039.233038.31
12 day SMA3053.423050.623045.52
20 day SMA3033.213032.193030.21
35 day SMA3024.453021.993019.22
50 day SMA3009.143006.353002.98
100 day SMA2924.612920.672916.99
150 day SMA2842.442839.692837.11
200 day SMA2804.12802.012800.13
Back to top | Use Dark Theme