DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2878.64 and 2906.65

Daily Target 12869.92
Daily Target 22887.36
Daily Target 32897.93
Daily Target 42915.37
Daily Target 52925.94

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Thu 05 March 2026 2904.80 (-1.03%) 2904.88 2880.49 - 2908.50 0 times
Wed 04 March 2026 2934.97 (0.17%) 2924.77 2900.85 - 2936.96 0 times
Tue 03 March 2026 2929.98 (-0.61%) 2948.10 2880.28 - 2948.10 0 times
Mon 02 March 2026 2948.10 (0.37%) 2917.82 2911.64 - 2955.69 0 times
Fri 27 February 2026 2937.33 (0.29%) 2925.16 2921.97 - 2957.80 0 times
Thu 26 February 2026 2928.83 (0.63%) 2919.35 2912.34 - 2932.28 0 times
Wed 25 February 2026 2910.56 (-0.24%) 2919.61 2898.87 - 2928.08 0 times
Tue 24 February 2026 2917.59 (0.12%) 2909.13 2900.69 - 2921.80 0 times
Mon 23 February 2026 2914.06 (0.27%) 2905.24 2903.35 - 2932.97 0 times
Fri 20 February 2026 2906.31 (0.81%) 2891.36 2880.67 - 2906.52 0 times
Thu 19 February 2026 2883.06 (-0.14%) 2887.20 2871.64 - 2903.32 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2854.84 and 2930.25

Weekly Target 12838.18
Weekly Target 22871.49
Weekly Target 32913.59
Weekly Target 42946.9
Weekly Target 52989

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Thu 05 March 2026 2904.80 (-1.11%) 2917.82 2880.28 - 2955.69 0 times
Fri 27 February 2026 2937.33 (1.07%) 2905.24 2898.87 - 2957.80 0 times
Fri 20 February 2026 2906.31 (-0.05%) 2926.74 2871.64 - 2941.05 0 times
Fri 13 February 2026 2907.76 (0%) 2877.85 2872.31 - 2918.85 0 times
Fri 13 February 2026 2907.76 (4.06%) 2793.77 2774.74 - 2920.44 0 times
Fri 06 February 2026 2794.22 (2.32%) 2729.88 2687.84 - 2798.34 0 times
Fri 30 January 2026 2730.75 (0.6%) 2722.58 2675.48 - 2730.75 0 times
Fri 23 January 2026 2714.55 (-2.36%) 2760.07 2693.12 - 2765.59 0 times
Fri 16 January 2026 2780.26 (3.51%) 2691.22 2668.48 - 2785.63 0 times
Fri 09 January 2026 2685.96 (0.93%) 2650.84 2635.61 - 2698.39 0 times
Fri 02 January 2026 2661.25 (-0.14%) 2672.56 2636.30 - 2679.71 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2854.84 and 2930.25

Monthly Target 12838.18
Monthly Target 22871.49
Monthly Target 32913.59
Monthly Target 42946.9
Monthly Target 52989

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 05 March 2026 2904.80 (-1.11%) 2917.82 2880.28 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times
Fri 30 May 2025 2644.98 (1.17%) 2619.12 2555.16 - 2669.26 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2931.04
12 day DMA 2916.88
20 day DMA 2896.31
35 day DMA 2823.46
50 day DMA 2778.94
100 day DMA 2727.45
150 day DMA 2707.66
200 day DMA 2693.19

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2922.992932.092930.65
12 day EMA2911.392912.592908.52
20 day EMA2885.22883.142877.69
35 day EMA2838.432834.522828.61
50 day EMA2783.192778.232771.84

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2931.042935.842930.96
12 day SMA2916.882919.672917.4
20 day SMA2896.312888.722879.63
35 day SMA2823.462818.552812.04
50 day SMA2778.942773.772767.76
100 day SMA2727.452724.962722.3
150 day SMA2707.662706.262704.4
200 day SMA2693.192691.72690.22
Back to top | Use Dark Theme