DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2442.77 and 2468.25

Daily Target 12437.21
Daily Target 22448.33
Daily Target 32462.69
Daily Target 42473.81
Daily Target 52488.17

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 29 May 2026 2459.45 (-0.86%) 2474.85 2451.57 - 2477.05 0 times
Thu 28 May 2026 2480.80 (-0.32%) 2480.00 2474.25 - 2498.60 0 times
Wed 27 May 2026 2488.69 (-0.27%) 2491.76 2488.69 - 2508.03 0 times
Tue 26 May 2026 2495.34 (0.55%) 2490.54 2484.59 - 2501.38 0 times
Fri 22 May 2026 2481.65 (0.08%) 2485.76 2466.45 - 2492.85 0 times
Thu 21 May 2026 2479.56 (0.16%) 2464.65 2450.27 - 2481.95 0 times
Wed 20 May 2026 2475.67 (1.24%) 2446.53 2444.94 - 2475.67 0 times
Tue 19 May 2026 2445.41 (0.32%) 2437.62 2423.98 - 2451.24 0 times
Mon 18 May 2026 2437.62 (1.21%) 2418.69 2418.69 - 2438.98 0 times
Fri 15 May 2026 2408.46 (-1.55%) 2446.56 2406.66 - 2446.56 0 times
Thu 14 May 2026 2446.32 (-0.33%) 2465.10 2445.34 - 2466.44 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2427.28 and 2483.74

Weekly Target 12416.56
Weekly Target 22438
Weekly Target 32473.0166666667
Weekly Target 42494.46
Weekly Target 52529.48

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (-0.38%) 2463.40 2451.26 - 2486.56 0 times
Wed 06 May 2026 2479.81 (0.88%) 2446.61 2432.50 - 2486.56 0 times
Fri 01 May 2026 2458.22 (1.15%) 2426.57 2411.58 - 2470.39 0 times
Fri 24 April 2026 2430.23 (-1.29%) 2455.66 2394.37 - 2468.86 0 times
Fri 17 April 2026 2461.99 (3.59%) 2376.77 2359.88 - 2464.67 0 times
Fri 10 April 2026 2376.72 (3.27%) 2295.26 2288.22 - 2389.87 0 times
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times
Fri 27 March 2026 2216.14 (-5.67%) 2263.99 2211.87 - 2277.02 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2382.37 and 2483.74

Monthly Target 12356.68
Monthly Target 22408.06
Monthly Target 32458.0466666667
Monthly Target 42509.43
Monthly Target 52559.42

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2481.19
12 day DMA 2462.79
20 day DMA 2463.85
35 day DMA 2449.27
50 day DMA 2400
100 day DMA 2352.37
150 day DMA 2299.88
200 day DMA 2273.96

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2473.872481.082481.22
12 day EMA2468.742470.432468.54
20 day EMA2459.152459.122456.84
35 day EMA2430.492428.782425.72
50 day EMA2402.82400.492397.21

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2481.192485.212484.18
12 day SMA2462.792463.882463.03
20 day SMA2463.852463.782462.89
35 day SMA2449.272446.92443.72
50 day SMA24002397.652394.48
100 day SMA2352.372349.672346.71
150 day SMA2299.882298.472296.77
200 day SMA2273.962272.362270.74
Back to top | Use Dark Theme