DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2340.7 and 2366.15

Daily Target 12336.06
Daily Target 22345.33
Daily Target 32361.51
Daily Target 42370.78
Daily Target 52386.96

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 19 October 2026 2354.60 (-1.21%) 2375.37 2352.24 - 2377.69 0 times
Fri 16 October 2026 2383.56 (0.4%) 2384.88 2372.32 - 2401.46 0 times
Thu 15 October 2026 2374.16 (0%) 2381.19 2366.57 - 2384.87 0 times
Thu 15 October 2026 2374.16 (0.99%) 2381.19 2366.57 - 2384.87 0 times
Wed 14 October 2026 2350.77 (-0.89%) 2367.05 2345.38 - 2372.41 0 times
Tue 13 October 2026 2371.82 (-0.25%) 2395.43 2359.59 - 2395.43 0 times
Mon 12 October 2026 2377.75 (0.86%) 2357.55 2348.98 - 2378.02 0 times
Fri 09 October 2026 2357.55 (1.52%) 2322.40 2322.40 - 2362.95 0 times
Thu 08 October 2026 2322.24 (0.6%) 2308.44 2292.57 - 2326.47 0 times
Wed 07 October 2026 2308.36 (-1.38%) 2336.88 2308.16 - 2336.95 0 times
Tue 06 October 2026 2340.58 (0.92%) 2319.26 2319.26 - 2350.55 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2340.7 and 2366.15

Weekly Target 12336.06
Weekly Target 22345.33
Weekly Target 32361.51
Weekly Target 42370.78
Weekly Target 52386.96

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 19 October 2026 2354.60 (-1.21%) 2375.37 2352.24 - 2377.69 0 times
Fri 16 October 2026 2383.56 (0.4%) 2381.19 2366.57 - 2401.46 0 times
Thu 15 October 2026 2374.16 (0.7%) 2357.55 2345.38 - 2395.43 0 times
Fri 09 October 2026 2357.55 (1.16%) 2326.79 2292.57 - 2362.95 0 times
Fri 02 October 2026 2330.45 (-1.69%) 2369.33 2306.59 - 2384.36 0 times
Fri 25 September 2026 2370.55 (-1.23%) 2410.52 2356.22 - 2426.54 0 times
Fri 18 September 2026 2400.03 (-1.96%) 2451.24 2398.25 - 2458.27 0 times
Fri 11 September 2026 2447.94 (-1.2%) 2472.50 2427.93 - 2496.33 0 times
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2323.59 and 2432.48

Monthly Target 12240.65
Monthly Target 22297.63
Monthly Target 32349.5433333333
Monthly Target 42406.52
Monthly Target 52458.43

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 19 October 2026 2354.60 (0.74%) 2329.36 2292.57 - 2401.46 0 times
Wed 30 September 2026 2337.27 (-6.05%) 2489.68 2336.69 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2367.45
12 day DMA 2352.9
20 day DMA 2354.03
35 day DMA 2393.18
50 day DMA 2433.01
100 day DMA 2478.58
150 day DMA 2449.43
200 day DMA 2411.2

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2365.972371.652365.7
12 day EMA2362.742364.222360.7
20 day EMA2370.352372.012370.79
35 day EMA2399.072401.692402.76
50 day EMA2434.792438.062440.28

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2367.452370.892369.73
12 day SMA2352.92350.892345.63
20 day SMA2354.032357.212359.07
35 day SMA2393.182396.982400.46
50 day SMA2433.012436.032439.17
100 day SMA2478.582479.992480.97
150 day SMA2449.432449.322449.16
200 day SMA2411.22410.412409.45
Back to top | Use Dark Theme