DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2562.5 and 2601.2

Daily Target 12553.77
Daily Target 22571.23
Daily Target 32592.4733333333
Daily Target 42609.93
Daily Target 52631.17

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 17 July 2026 2588.68 (0.02%) 2597.09 2575.02 - 2613.72 0 times
Thu 16 July 2026 2588.21 (2.3%) 2538.04 2537.75 - 2589.66 0 times
Wed 15 July 2026 2529.97 (-0.03%) 2541.24 2521.46 - 2558.55 0 times
Tue 14 July 2026 2530.83 (-0.07%) 2532.51 2523.58 - 2541.29 0 times
Mon 13 July 2026 2532.51 (-0.41%) 2528.67 2521.50 - 2546.51 0 times
Tue 07 July 2026 2542.87 (1.16%) 2527.10 2527.10 - 2558.65 0 times
Mon 06 July 2026 2513.66 (-0.77%) 2532.40 2506.70 - 2532.46 0 times
Thu 02 July 2026 2533.12 (1.23%) 2502.73 2502.73 - 2533.12 0 times
Wed 01 July 2026 2502.30 (0.22%) 2498.28 2497.18 - 2521.74 0 times
Tue 30 June 2026 2496.91 (-1.76%) 2513.95 2496.89 - 2520.18 0 times
Mon 29 June 2026 2541.63 (-0.51%) 2543.62 2517.96 - 2548.15 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2555.07 and 2647.33

Weekly Target 12482.36
Weekly Target 22535.52
Weekly Target 32574.62
Weekly Target 42627.78
Weekly Target 52666.88

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (-0.38%) 2463.40 2451.26 - 2486.56 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2542.93 and 2659.47

Monthly Target 12449.99
Monthly Target 22519.33
Monthly Target 32566.5266666667
Monthly Target 42635.87
Monthly Target 52683.07

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 17 July 2026 2588.68 (3.68%) 2498.28 2497.18 - 2613.72 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2554.04
12 day DMA 2537.95
20 day DMA 2520.77
35 day DMA 2500.68
50 day DMA 2487.9
100 day DMA 2426.06
150 day DMA 2360.34
200 day DMA 2320.88

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2562.212548.972529.35
12 day EMA2540.872532.182522
20 day EMA2526.582520.052512.88
35 day EMA2507.662502.892497.87
50 day EMA2490.812486.822482.68

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.042544.882529.97
12 day SMA2537.952532.12525.73
20 day SMA2520.772517.842513.72
35 day SMA2500.682497.562494.35
50 day SMA2487.92485.292482.78
100 day SMA2426.062424.012421.97
150 day SMA2360.342357.762355.15
200 day SMA2320.882318.912317.01
Back to top | Use Dark Theme