DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 1868.7 and 1903.21

Daily Target 11862.03
Daily Target 21875.36
Daily Target 31896.5366666667
Daily Target 41909.87
Daily Target 51931.05

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 03 May 2024 1888.70 (0.65%) 1908.85 1883.20 - 1917.71 0 times
Thu 02 May 2024 1876.59 (1.46%) 1868.06 1847.69 - 1879.94 0 times
Wed 01 May 2024 1849.66 (0.3%) 1844.29 1841.64 - 1881.95 0 times
Tue 30 April 2024 1844.18 (-1.77%) 1859.98 1844.14 - 1872.31 0 times
Mon 29 April 2024 1877.44 (1.08%) 1870.90 1867.77 - 1882.10 0 times
Fri 26 April 2024 1857.35 (0.03%) 1859.00 1856.73 - 1874.96 0 times
Thu 25 April 2024 1856.75 (-0.61%) 1852.04 1839.48 - 1860.71 0 times
Wed 24 April 2024 1868.10 (-0.07%) 1858.72 1848.74 - 1871.64 0 times
Tue 23 April 2024 1869.42 (0.98%) 1855.81 1852.43 - 1875.87 0 times
Mon 22 April 2024 1851.27 (0.8%) 1841.52 1831.38 - 1855.12 0 times
Fri 19 April 2024 1836.59 (0.57%) 1830.67 1827.11 - 1842.90 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 1865.17 and 1941.24

Weekly Target 11806.61
Weekly Target 21847.66
Weekly Target 31882.6833333333
Weekly Target 41923.73
Weekly Target 51958.75

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 03 May 2024 1888.70 (1.69%) 1870.90 1841.64 - 1917.71 0 times
Fri 26 April 2024 1857.35 (1.13%) 1841.52 1831.38 - 1875.87 0 times
Fri 19 April 2024 1836.59 (-2.97%) 1901.83 1817.11 - 1904.28 0 times
Fri 12 April 2024 1892.76 (-2.43%) 1947.73 1885.51 - 1988.02 0 times
Fri 05 April 2024 1939.93 (-3.07%) 2001.55 1920.64 - 2001.55 0 times
Thu 28 March 2024 2001.40 (2.45%) 1958.25 1934.72 - 2005.21 0 times
Fri 22 March 2024 1953.53 (-0.08%) 1955.08 1935.93 - 1987.36 0 times
Fri 15 March 2024 1955.02 (-2.92%) 2008.10 1943.02 - 2020.59 0 times
Fri 08 March 2024 2013.83 (1.51%) 1980.96 1966.42 - 2021.30 0 times
Fri 01 March 2024 1983.79 (1.84%) 1947.92 1917.48 - 1984.12 0 times
Fri 23 February 2024 1947.92 (0.54%) 1926.05 1919.58 - 1959.29 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 1865.17 and 1941.24

Monthly Target 11806.61
Monthly Target 21847.66
Monthly Target 31882.6833333333
Monthly Target 41923.73
Monthly Target 51958.75

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 03 May 2024 1888.70 (2.41%) 1844.29 1841.64 - 1917.71 0 times
Tue 30 April 2024 1844.18 (-7.86%) 2001.55 1817.11 - 2001.55 0 times
Thu 28 March 2024 2001.40 (1.9%) 1964.20 1934.72 - 2021.30 0 times
Thu 29 February 2024 1964.08 (1.82%) 1922.29 1872.79 - 1973.13 0 times
Wed 31 January 2024 1928.99 (-4.84%) 2021.61 1924.67 - 2050.11 0 times
Fri 29 December 2023 2027.03 (8.78%) 1860.44 1857.43 - 2054.15 0 times
Thu 30 November 2023 1863.46 (14.02%) 1675.60 1675.60 - 1864.75 0 times
Mon 30 October 2023 1634.35 (-5.21%) 1719.48 1610.09 - 1760.87 0 times
Fri 29 September 2023 1724.25 (-6.9%) 1861.38 1693.35 - 1866.81 0 times
Thu 31 August 2023 1852.02 (-3.28%) 1912.48 1775.76 - 1918.04 0 times
Mon 31 July 2023 1914.91 (2.07%) 1876.32 1849.06 - 1962.13 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 1867.31
12 day DMA 1858.52
20 day DMA 1874.38
35 day DMA 1909.75
50 day DMA 1929.44
100 day DMA 1952.77
150 day DMA 1888.82
200 day DMA 1881.25

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1871.051862.221855.03
12 day EMA1869.21865.651863.66
20 day EMA1879.151878.141878.3
35 day EMA1898.981899.581900.93
50 day EMA1924.551926.011928.03

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.311861.041857.08
12 day SMA1858.521853.091849.74
20 day SMA1874.381876.941879.65
35 day SMA1909.751911.731914.97
50 day SMA1929.441930.671932.04
100 day SMA1952.771952.961953.28
150 day SMA1888.821887.971887.61
200 day SMA1881.251881.451881.74
Back to top | Use Dark Theme