Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2710.66 and 2744.72
| Daily Target 1 | 2684.69 |
| Daily Target 2 | 2702.56 |
| Daily Target 3 | 2718.7533333333 |
| Daily Target 4 | 2736.62 |
| Daily Target 5 | 2752.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2720.42 (1.01%) | 2702.05 | 2700.89 - 2734.95 | 0.9033 times | Thu 11 December 2025 | 2693.20 (1.15%) | 2681.08 | 2672.97 - 2731.00 | 0.8996 times | Wed 10 December 2025 | 2662.45 (0.26%) | 2660.09 | 2640.14 - 2674.71 | 1.0505 times | Tue 09 December 2025 | 2655.59 (-0.35%) | 2674.66 | 2652.06 - 2697.75 | 0.928 times | Mon 08 December 2025 | 2664.96 (-0.99%) | 2694.53 | 2651.12 - 2694.53 | 1.0754 times | Fri 05 December 2025 | 2691.51 (0.39%) | 2670.72 | 2670.72 - 2704.41 | 0.8631 times | Thu 04 December 2025 | 2681.07 (-1.83%) | 2730.56 | 2667.86 - 2746.42 | 1.3509 times | Wed 03 December 2025 | 2731.07 (0.13%) | 2745.53 | 2708.54 - 2764.68 | 0.8312 times | Tue 02 December 2025 | 2727.64 (-0.53%) | 2760.69 | 2706.14 - 2788.06 | 1.0059 times | Mon 01 December 2025 | 2742.22 (0.33%) | 2720.69 | 2716.84 - 2764.81 | 1.0922 times | Fri 28 November 2025 | 2733.25 (0.37%) | 2711.21 | 2703.37 - 2744.59 | 0.3878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2680.28 and 2775.09
| Weekly Target 1 | 2603.69 |
| Weekly Target 2 | 2662.06 |
| Weekly Target 3 | 2698.5033333333 |
| Weekly Target 4 | 2756.87 |
| Weekly Target 5 | 2793.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2720.42 (1.07%) | 2694.53 | 2640.14 - 2734.95 | 1.1837 times | Fri 05 December 2025 | 2691.51 (-1.53%) | 2720.69 | 2667.86 - 2788.06 | 1.2535 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.0166 times | Fri 21 November 2025 | 2783.42 (0.94%) | 2772.52 | 2643.23 - 2807.21 | 1.2326 times | Fri 14 November 2025 | 2757.59 (0.43%) | 2722.82 | 2685.52 - 2807.24 | 0.9186 times | Fri 07 November 2025 | 2745.77 (1.79%) | 2676.72 | 2656.93 - 2777.62 | 0.9602 times | Fri 31 October 2025 | 2697.51 (0%) | 2644.87 | 2616.82 - 2702.45 | 0.3354 times | Fri 31 October 2025 | 2697.51 (-8.11%) | 2879.32 | 2616.82 - 2924.02 | 1.6048 times | Fri 24 October 2025 | 2935.69 (-1.12%) | 2982.74 | 2930.73 - 3015.42 | 0.7147 times | Fri 17 October 2025 | 2968.98 (0.8%) | 2907.81 | 2868.66 - 2989.21 | 0.7798 times | Fri 10 October 2025 | 2945.50 (3.67%) | 2845.38 | 2822.83 - 2968.61 | 0.8786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2606.32 and 2754.24
| Monthly Target 1 | 2568.29 |
| Monthly Target 2 | 2644.35 |
| Monthly Target 3 | 2716.2066666667 |
| Monthly Target 4 | 2792.27 |
| Monthly Target 5 | 2864.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2720.42 (-0.47%) | 2720.69 | 2640.14 - 2788.06 | 0.6804 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1524 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.2923 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 1.0107 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1611 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8616 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8443 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.0735 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9999 times | Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 0.9238 times | Fri 28 February 2025 | 2784.19 (8.54%) | 2558.59 | 2502.14 - 2825.88 | 0.8869 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2679.32 |
| 12 day DMA | 2702.21 |
| 20 day DMA | 2715.71 |
| 35 day DMA | 2729.86 |
| 50 day DMA | 2791.04 |
| 100 day DMA | 2828.97 |
| 150 day DMA | 2839.84 |
| 200 day DMA | 2854.89 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2694.03 | 2680.84 | 2674.66 |
| 12 day EMA | 2700.63 | 2697.03 | 2697.73 |
| 20 day EMA | 2713.87 | 2713.18 | 2715.28 |
| 35 day EMA | 2749.91 | 2751.65 | 2755.09 |
| 50 day EMA | 2782.15 | 2784.67 | 2788.4 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2679.32 | 2673.54 | 2671.12 |
| 12 day SMA | 2702.21 | 2703.54 | 2709.23 |
| 20 day SMA | 2715.71 | 2717.75 | 2718.99 |
| 35 day SMA | 2729.86 | 2736.48 | 2744.59 |
| 50 day SMA | 2791.04 | 2792.73 | 2796.33 |
| 100 day SMA | 2828.97 | 2830.95 | 2832.8 |
| 150 day SMA | 2839.84 | 2841.87 | 2844.25 |
| 200 day SMA | 2854.89 | 2854.32 | 2853.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.