Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2587.39 and 2684.95
| Daily Target 1 | 2510.3 |
| Daily Target 2 | 2566.91 |
| Daily Target 3 | 2607.8633333333 |
| Daily Target 4 | 2664.47 |
| Daily Target 5 | 2705.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2623.51 (2.45%) | 2566.07 | 2551.26 - 2648.82 | 0.8029 times | Mon 08 June 2026 | 2560.79 (-1.68%) | 2586.96 | 2558.08 - 2606.74 | 0.6022 times | Fri 05 June 2026 | 2604.67 (1.77%) | 2574.39 | 2566.35 - 2648.81 | 1.0528 times | Thu 04 June 2026 | 2559.41 (-1.08%) | 2614.09 | 2551.76 - 2626.52 | 0.7627 times | Wed 03 June 2026 | 2587.44 (0.04%) | 2576.30 | 2576.30 - 2619.20 | 1.3613 times | Tue 02 June 2026 | 2586.39 (2.13%) | 2546.02 | 2525.19 - 2587.24 | 1.0037 times | Mon 01 June 2026 | 2532.51 (-1.74%) | 2575.40 | 2521.86 - 2581.22 | 0.9307 times | Fri 29 May 2026 | 2577.24 (0.69%) | 2578.15 | 2554.77 - 2603.00 | 2.0888 times | Thu 28 May 2026 | 2559.60 (-1.12%) | 2586.34 | 2558.76 - 2619.25 | 0.7772 times | Wed 27 May 2026 | 2588.69 (-0.1%) | 2584.33 | 2581.12 - 2628.57 | 0.6176 times | Tue 26 May 2026 | 2591.19 (-0.99%) | 2612.49 | 2591.19 - 2616.80 | 0.5999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2587.39 and 2684.95
| Weekly Target 1 | 2510.3 |
| Weekly Target 2 | 2566.91 |
| Weekly Target 3 | 2607.8633333333 |
| Weekly Target 4 | 2664.47 |
| Weekly Target 5 | 2705.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2623.51 (0.72%) | 2586.96 | 2551.26 - 2648.82 | 0.3465 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.2603 times | Fri 29 May 2026 | 2577.24 (-1.52%) | 2612.49 | 2554.77 - 2628.57 | 1.0069 times | Fri 22 May 2026 | 2617.01 (0.86%) | 2606.89 | 2548.84 - 2643.92 | 0.8133 times | Fri 15 May 2026 | 2594.65 (-0.8%) | 2636.35 | 2594.65 - 2669.79 | 1.1099 times | Fri 08 May 2026 | 2615.46 (-0.41%) | 2616.97 | 2587.07 - 2656.98 | 0.68 times | Wed 06 May 2026 | 2626.12 (-1.32%) | 2647.91 | 2608.72 - 2666.72 | 0.7254 times | Fri 01 May 2026 | 2661.27 (-3.8%) | 2765.02 | 2633.81 - 2849.07 | 1.1529 times | Fri 24 April 2026 | 2766.25 (0.83%) | 2761.07 | 2724.77 - 2831.58 | 1.3072 times | Fri 17 April 2026 | 2743.45 (-4.09%) | 2837.82 | 2678.96 - 2846.01 | 1.5977 times | Fri 10 April 2026 | 2860.34 (-0.77%) | 2874.21 | 2732.40 - 2904.27 | 1.1662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2572.69 and 2699.65
| Monthly Target 1 | 2471.1 |
| Monthly Target 2 | 2547.31 |
| Monthly Target 3 | 2598.0633333333 |
| Monthly Target 4 | 2674.27 |
| Monthly Target 5 | 2725.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2623.51 (1.8%) | 2575.40 | 2521.86 - 2648.82 | 0.3619 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 1.0228 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.2122 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9334 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5099 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8973 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0952 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0172 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0581 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.8921 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.0249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2587.16 |
| 12 day DMA | 2582.37 |
| 20 day DMA | 2594.13 |
| 35 day DMA | 2635.81 |
| 50 day DMA | 2688.54 |
| 100 day DMA | 2725.86 |
| 150 day DMA | 2723.14 |
| 200 day DMA | 2761.8 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.29 | 2575.18 | 2582.37 |
| 12 day EMA | 2588.99 | 2582.72 | 2586.7 |
| 20 day EMA | 2602.73 | 2600.54 | 2604.72 |
| 35 day EMA | 2645.04 | 2646.31 | 2651.35 |
| 50 day EMA | 2690.9 | 2693.65 | 2699.07 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.16 | 2579.74 | 2574.08 |
| 12 day SMA | 2582.37 | 2579.43 | 2579.08 |
| 20 day SMA | 2594.13 | 2594.53 | 2597.26 |
| 35 day SMA | 2635.81 | 2639.54 | 2645.92 |
| 50 day SMA | 2688.54 | 2693.91 | 2699.66 |
| 100 day SMA | 2725.86 | 2727.05 | 2728.72 |
| 150 day SMA | 2723.14 | 2723.81 | 2725.56 |
| 200 day SMA | 2761.8 | 2763.42 | 2765.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.