Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2713.6 and 2752.83
| Daily Target 1 | 2681.42 |
| Daily Target 2 | 2706.54 |
| Daily Target 3 | 2720.6466666667 |
| Daily Target 4 | 2745.77 |
| Daily Target 5 | 2759.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2731.67 (1.86%) | 2699.58 | 2695.52 - 2734.75 | 1.112 times | Thu 01 October 2026 | 2681.81 (-1.27%) | 2693.22 | 2650.24 - 2702.21 | 1.3719 times | Wed 30 September 2026 | 2716.27 (-0.21%) | 2741.92 | 2715.37 - 2757.06 | 0.9911 times | Tue 29 September 2026 | 2721.94 (0.68%) | 2676.12 | 2673.69 - 2736.88 | 0.9637 times | Mon 28 September 2026 | 2703.55 (-1.49%) | 2732.72 | 2694.11 - 2744.90 | 0.8392 times | Fri 25 September 2026 | 2744.48 (-0.49%) | 2761.29 | 2722.55 - 2761.29 | 0.6033 times | Thu 24 September 2026 | 2757.95 (-1.13%) | 2801.42 | 2755.95 - 2822.90 | 0.7022 times | Wed 23 September 2026 | 2789.57 (-0.55%) | 2786.95 | 2769.21 - 2815.03 | 1.2534 times | Tue 22 September 2026 | 2804.89 (-0.15%) | 2815.93 | 2799.86 - 2832.19 | 1.409 times | Mon 21 September 2026 | 2809.17 (-1.4%) | 2846.88 | 2804.70 - 2849.66 | 0.7542 times | Fri 18 September 2026 | 2849.16 (-1.6%) | 2873.27 | 2838.01 - 2873.27 | 1.8467 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2637.55 and 2744.37
| Weekly Target 1 | 2606.17 |
| Weekly Target 2 | 2668.92 |
| Weekly Target 3 | 2712.99 |
| Weekly Target 4 | 2775.74 |
| Weekly Target 5 | 2819.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2731.67 (-0.47%) | 2732.72 | 2650.24 - 2757.06 | 1.0006 times | Fri 25 September 2026 | 2744.48 (-3.67%) | 2846.88 | 2722.55 - 2849.66 | 0.8952 times | Fri 18 September 2026 | 2849.16 (-0.93%) | 2890.03 | 2838.01 - 2919.71 | 1.1338 times | Fri 11 September 2026 | 2875.88 (-1.95%) | 2934.02 | 2866.48 - 2974.35 | 0.752 times | Fri 04 September 2026 | 2933.08 (1.65%) | 2854.12 | 2847.11 - 2949.83 | 1.0873 times | Fri 28 August 2026 | 2885.41 (2.19%) | 2834.24 | 2816.52 - 2917.93 | 0.9844 times | Fri 21 August 2026 | 2823.52 (-0.56%) | 2812.78 | 2779.61 - 2905.09 | 0.8946 times | Fri 14 August 2026 | 2839.56 (0.72%) | 2796.50 | 2748.15 - 2858.55 | 0.9678 times | Fri 07 August 2026 | 2819.40 (0.74%) | 2806.30 | 2702.76 - 2854.87 | 0.9929 times | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.2913 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.1669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2690.96 and 2775.47
| Monthly Target 1 | 2621.04 |
| Monthly Target 2 | 2676.36 |
| Monthly Target 3 | 2705.5533333333 |
| Monthly Target 4 | 2760.87 |
| Monthly Target 5 | 2790.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2731.67 (0.57%) | 2693.22 | 2650.24 - 2734.75 | 0.1292 times | Wed 30 September 2026 | 2716.27 (-5.88%) | 2900.61 | 2673.69 - 2974.35 | 1.1464 times | Mon 31 August 2026 | 2885.87 (3.11%) | 2806.30 | 2702.76 - 2917.93 | 1.1133 times | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.121 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.2124 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9681 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1474 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8835 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.4292 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8494 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0367 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2711.05 |
| 12 day DMA | 2767.17 |
| 20 day DMA | 2824.15 |
| 35 day DMA | 2843.59 |
| 50 day DMA | 2835.33 |
| 100 day DMA | 2749.01 |
| 150 day DMA | 2764.07 |
| 200 day DMA | 2750.81 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2722.16 | 2717.4 | 2735.19 |
| 12 day EMA | 2760.76 | 2766.05 | 2781.36 |
| 20 day EMA | 2790.66 | 2796.87 | 2808.98 |
| 35 day EMA | 2809.02 | 2813.57 | 2821.33 |
| 50 day EMA | 2818.55 | 2822.09 | 2827.81 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.05 | 2713.61 | 2728.84 |
| 12 day SMA | 2767.17 | 2779.8 | 2797.1 |
| 20 day SMA | 2824.15 | 2834.54 | 2846.06 |
| 35 day SMA | 2843.59 | 2846.83 | 2850.49 |
| 50 day SMA | 2835.33 | 2836.71 | 2839.01 |
| 100 day SMA | 2749.01 | 2748.06 | 2747.51 |
| 150 day SMA | 2764.07 | 2764.31 | 2764.46 |
| 200 day SMA | 2750.81 | 2750.46 | 2750.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.