Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2774.13 and 2823.4
| Daily Target 1 | 2765.91 |
| Daily Target 2 | 2782.34 |
| Daily Target 3 | 2815.1833333333 |
| Daily Target 4 | 2831.61 |
| Daily Target 5 | 2864.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (-1.72%) | 2842.31 | 2798.76 - 2848.03 | 1.2079 times | Thu 30 July 2026 | 2847.82 (-0.91%) | 2888.94 | 2828.30 - 2929.14 | 1.2058 times | Wed 29 July 2026 | 2873.88 (0.02%) | 2874.54 | 2851.82 - 2919.63 | 1.0896 times | Tue 28 July 2026 | 2873.36 (2.7%) | 2821.17 | 2821.17 - 2920.89 | 1.6247 times | Mon 27 July 2026 | 2797.88 (-0.1%) | 2780.64 | 2776.56 - 2839.01 | 0.9336 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.7836 times | Fri 24 July 2026 | 2800.82 (0.15%) | 2816.78 | 2786.45 - 2824.62 | 0.7836 times | Thu 23 July 2026 | 2796.75 (0.45%) | 2764.72 | 2756.92 - 2817.69 | 0.755 times | Wed 22 July 2026 | 2784.28 (1.59%) | 2765.15 | 2757.61 - 2787.35 | 0.8564 times | Tue 21 July 2026 | 2740.60 (-1.47%) | 2765.63 | 2725.66 - 2773.35 | 0.7598 times | Mon 20 July 2026 | 2781.45 (-0.98%) | 2801.51 | 2755.45 - 2823.90 | 0.7534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2787.66 and 2940.24
| Weekly Target 1 | 2682.24 |
| Weekly Target 2 | 2740.5 |
| Weekly Target 3 | 2834.82 |
| Weekly Target 4 | 2893.08 |
| Weekly Target 5 | 2987.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.518 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.1962 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 0.9787 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 1.0193 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.4938 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.2172 times | Fri 26 June 2026 | 2751.65 (5.85%) | 2603.75 | 2588.73 - 2751.65 | 1.2677 times | Thu 18 June 2026 | 2599.47 (-1.34%) | 2613.43 | 2583.99 - 2679.10 | 1.287 times | Fri 12 June 2026 | 2634.67 (1.15%) | 2586.96 | 2551.26 - 2676.36 | 0.8706 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.1515 times | Fri 29 May 2026 | 2577.24 (-1.52%) | 2612.49 | 2554.77 - 2628.57 | 0.9199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2739.16 and 2988.75
| Monthly Target 1 | 2552.89 |
| Monthly Target 2 | 2675.83 |
| Monthly Target 3 | 2802.4833333333 |
| Monthly Target 4 | 2925.42 |
| Monthly Target 5 | 3052.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.0564 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.1425 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9123 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.0812 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8325 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.3468 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8004 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 0.9769 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9073 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 0.9438 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.7957 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2838.34 |
| 12 day DMA | 2808.79 |
| 20 day DMA | 2787.78 |
| 35 day DMA | 2732.03 |
| 50 day DMA | 2686.66 |
| 100 day DMA | 2729.6 |
| 150 day DMA | 2726.17 |
| 200 day DMA | 2740.89 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.07 | 2841.23 | 2837.94 |
| 12 day EMA | 2808.8 | 2810.62 | 2803.86 |
| 20 day EMA | 2784.46 | 2782.95 | 2776.12 |
| 35 day EMA | 2741.41 | 2738.03 | 2731.57 |
| 50 day EMA | 2697.51 | 2693.38 | 2687.08 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.34 | 2838.75 | 2829.35 |
| 12 day SMA | 2808.79 | 2808.32 | 2794.82 |
| 20 day SMA | 2787.78 | 2784.26 | 2779.09 |
| 35 day SMA | 2732.03 | 2725.23 | 2718.29 |
| 50 day SMA | 2686.66 | 2682.58 | 2678.22 |
| 100 day SMA | 2729.6 | 2729.9 | 2729.66 |
| 150 day SMA | 2726.17 | 2725.89 | 2725.43 |
| 200 day SMA | 2740.89 | 2741.58 | 2741.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.