Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 384.94 and 394.59
| Daily Target 1 | 376.95 |
| Daily Target 2 | 383.27 |
| Daily Target 3 | 386.6 |
| Daily Target 4 | 392.92 |
| Daily Target 5 | 396.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (0.96%) | 384.04 | 380.28 - 389.93 | 0.9612 times | Thu 30 July 2026 | 385.88 (-3%) | 389.91 | 384.99 - 395.82 | 0.7603 times | Wed 29 July 2026 | 397.80 (-1.56%) | 406.41 | 387.11 - 406.41 | 1.3346 times | Tue 28 July 2026 | 404.09 (2.16%) | 403.50 | 402.81 - 411.17 | 0.9499 times | Mon 27 July 2026 | 395.56 (0.93%) | 395.42 | 394.40 - 401.21 | 0.9853 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 1.273 times | Fri 24 July 2026 | 391.91 (5.79%) | 372.36 | 372.36 - 392.08 | 1.273 times | Thu 23 July 2026 | 370.45 (-4.2%) | 377.46 | 370.45 - 382.13 | 1.0296 times | Wed 22 July 2026 | 386.71 (0.81%) | 394.24 | 385.22 - 394.24 | 0.7735 times | Tue 21 July 2026 | 383.59 (-0.4%) | 382.04 | 378.90 - 385.47 | 0.6596 times | Mon 20 July 2026 | 385.14 (0.41%) | 380.34 | 379.23 - 386.18 | 0.6911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 369.49 and 400.38
| Weekly Target 1 | 362.79 |
| Weekly Target 2 | 376.19 |
| Weekly Target 3 | 393.68 |
| Weekly Target 4 | 407.08 |
| Weekly Target 5 | 424.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.2124 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 0.3092 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.0753 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 0.9278 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.6754 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.7183 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.0302 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.1574 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 0.9566 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 0.9372 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.7854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 372 and 428.77
| Monthly Target 1 | 328.28 |
| Monthly Target 2 | 358.94 |
| Monthly Target 3 | 385.05333333333 |
| Monthly Target 4 | 415.71 |
| Monthly Target 5 | 441.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.0895 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.0639 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.7435 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 0.9985 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.7995 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.2344 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.1534 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.8948 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8021 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.2204 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 394.58 |
| 12 day DMA | 388.85 |
| 20 day DMA | 382.3 |
| 35 day DMA | 385.88 |
| 50 day DMA | 390.68 |
| 100 day DMA | 404.08 |
| 150 day DMA | 399.62 |
| 200 day DMA | 394.32 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.38 | 392.27 | 395.46 |
| 12 day EMA | 389.01 | 388.9 | 389.45 |
| 20 day EMA | 387.48 | 387.26 | 387.41 |
| 35 day EMA | 389 | 388.96 | 389.14 |
| 50 day EMA | 392.01 | 392.11 | 392.36 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.58 | 395.05 | 396.25 |
| 12 day SMA | 388.85 | 388.51 | 387.68 |
| 20 day SMA | 382.3 | 380.82 | 380.25 |
| 35 day SMA | 385.88 | 385.76 | 385.72 |
| 50 day SMA | 390.68 | 390.79 | 391.09 |
| 100 day SMA | 404.08 | 404.62 | 405.13 |
| 150 day SMA | 399.62 | 399.5 | 399.41 |
| 200 day SMA | 394.32 | 394.34 | 394.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.