Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 404.11 and 412.68
| Daily Target 1 | 397.09 |
| Daily Target 2 | 402.56 |
| Daily Target 3 | 405.66333333333 |
| Daily Target 4 | 411.13 |
| Daily Target 5 | 414.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.02 (2.27%) | 401.99 | 400.20 - 408.77 | 0.922 times | Thu 11 June 2026 | 398.97 (0.03%) | 401.05 | 398.82 - 407.53 | 1.1989 times | Wed 10 June 2026 | 398.85 (2.81%) | 392.29 | 389.01 - 399.30 | 1.0483 times | Tue 09 June 2026 | 387.94 (0.7%) | 384.86 | 381.18 - 391.92 | 1.0332 times | Mon 08 June 2026 | 385.26 (0.16%) | 384.40 | 382.64 - 389.03 | 0.8486 times | Fri 05 June 2026 | 384.63 (0.96%) | 383.42 | 382.81 - 390.82 | 1.0369 times | Thu 04 June 2026 | 380.97 (-3.4%) | 400.24 | 375.64 - 400.24 | 1.3729 times | Wed 03 June 2026 | 394.37 (-2.97%) | 402.22 | 391.07 - 402.22 | 1.2165 times | Tue 02 June 2026 | 406.43 (0.55%) | 405.07 | 400.72 - 407.67 | 0.6861 times | Mon 01 June 2026 | 404.22 (-0.25%) | 403.20 | 402.32 - 407.17 | 0.6366 times | Fri 29 May 2026 | 405.22 (-0.53%) | 406.97 | 401.48 - 406.97 | 1.6897 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 394.6 and 422.19
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 389.88 |
| Weekly Target 3 | 399.32333333333 |
| Weekly Target 4 | 417.47 |
| Weekly Target 5 | 426.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 1.119 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 1.0964 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.9188 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.8999 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.9588 times | Fri 08 May 2026 | 405.78 (-0.24%) | 404.12 | 402.80 - 409.75 | 0.5277 times | Wed 06 May 2026 | 406.76 (-1.42%) | 409.49 | 402.80 - 410.20 | 0.5188 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.4577 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.2163 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.2868 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.1934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 391.83 and 424.96
| Monthly Target 1 | 364.35 |
| Monthly Target 2 | 386.18 |
| Monthly Target 3 | 397.47666666667 |
| Monthly Target 4 | 419.31 |
| Monthly Target 5 | 430.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 408.02 (0.69%) | 403.20 | 375.64 - 408.77 | 0.4571 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8333 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1193 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8962 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3836 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2928 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0029 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8991 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.368 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7476 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6566 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 395.81 |
| 12 day DMA | 396.85 |
| 20 day DMA | 400.85 |
| 35 day DMA | 402.98 |
| 50 day DMA | 403.24 |
| 100 day DMA | 410.68 |
| 150 day DMA | 397.92 |
| 200 day DMA | 399.43 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.02 | 394.52 | 392.3 |
| 12 day EMA | 398.08 | 396.27 | 395.78 |
| 20 day EMA | 399.7 | 398.83 | 398.81 |
| 35 day EMA | 402.39 | 402.06 | 402.24 |
| 50 day EMA | 404.87 | 404.74 | 404.98 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.81 | 391.13 | 387.53 |
| 12 day SMA | 396.85 | 397.01 | 398.06 |
| 20 day SMA | 400.85 | 400.51 | 400.73 |
| 35 day SMA | 402.98 | 402.7 | 402.9 |
| 50 day SMA | 403.24 | 403.55 | 404.08 |
| 100 day SMA | 410.68 | 410.12 | 409.71 |
| 150 day SMA | 397.92 | 397.65 | 397.48 |
| 200 day SMA | 399.43 | 399.54 | 399.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.