Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 350.55 and 354.32
| Daily Target 1 | 347.74 |
| Daily Target 2 | 349.59 |
| Daily Target 3 | 351.51 |
| Daily Target 4 | 353.36 |
| Daily Target 5 | 355.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.44 (-0.22%) | 350.82 | 349.66 - 353.43 | 1.0785 times | Fri 16 January 2026 | 352.22 (-1.55%) | 356.49 | 351.81 - 356.49 | 1.2764 times | Thu 15 January 2026 | 357.76 (-1.01%) | 360.96 | 356.39 - 360.96 | 0.8722 times | Wed 14 January 2026 | 361.42 (1.79%) | 355.88 | 355.78 - 361.50 | 0.8455 times | Tue 13 January 2026 | 355.05 (-2.76%) | 364.63 | 352.84 - 365.00 | 1.2256 times | Mon 12 January 2026 | 365.14 (-1.53%) | 366.85 | 363.49 - 368.10 | 0.9979 times | Fri 09 January 2026 | 370.81 (0.31%) | 368.98 | 368.44 - 373.42 | 0.9787 times | Thu 08 January 2026 | 369.68 (0.82%) | 366.46 | 366.07 - 371.43 | 0.9085 times | Wed 07 January 2026 | 366.69 (-0.51%) | 370.34 | 364.87 - 371.18 | 0.835 times | Tue 06 January 2026 | 368.56 (-0.3%) | 369.51 | 365.88 - 370.97 | 0.9817 times | Mon 05 January 2026 | 369.66 (-0.23%) | 369.31 | 365.99 - 371.20 | 1.2872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 350.55 and 354.32
| Weekly Target 1 | 347.74 |
| Weekly Target 2 | 349.59 |
| Weekly Target 3 | 351.51 |
| Weekly Target 4 | 353.36 |
| Weekly Target 5 | 355.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.44 (-0.22%) | 350.82 | 349.66 - 353.43 | 0.2934 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.4195 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.3579 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.7058 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.5402 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.3986 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 1.2281 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 1.0199 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.8462 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.1905 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 1.1036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 338.56 and 362.55
| Monthly Target 1 | 334.26 |
| Monthly Target 2 | 342.85 |
| Monthly Target 3 | 358.25 |
| Monthly Target 4 | 366.84 |
| Monthly Target 5 | 382.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.44 (-6.04%) | 373.52 | 349.66 - 373.65 | 0.8332 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.1602 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0401 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.6887 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8648 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7595 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9009 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7933 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8376 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1217 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 355.58 |
| 12 day DMA | 363.24 |
| 20 day DMA | 365.76 |
| 35 day DMA | 369.23 |
| 50 day DMA | 372.05 |
| 100 day DMA | 386.91 |
| 150 day DMA | 395.02 |
| 200 day DMA | 401.5 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.98 | 358.25 | 361.27 |
| 12 day EMA | 361.21 | 362.98 | 364.93 |
| 20 day EMA | 364.27 | 365.62 | 367.03 |
| 35 day EMA | 367.76 | 368.72 | 369.69 |
| 50 day EMA | 370.25 | 371.02 | 371.79 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.58 | 358.32 | 362.04 |
| 12 day SMA | 363.24 | 365.13 | 366.97 |
| 20 day SMA | 365.76 | 366.7 | 367.72 |
| 35 day SMA | 369.23 | 369.97 | 370.64 |
| 50 day SMA | 372.05 | 372.4 | 372.72 |
| 100 day SMA | 386.91 | 387.65 | 388.4 |
| 150 day SMA | 395.02 | 395.44 | 395.9 |
| 200 day SMA | 401.5 | 401.88 | 402.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.