Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 382.14 and 389.09
| Daily Target 1 | 376.85 |
| Daily Target 2 | 380.47 |
| Daily Target 3 | 383.80333333333 |
| Daily Target 4 | 387.42 |
| Daily Target 5 | 390.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.08 (0.95%) | 380.19 | 380.19 - 387.14 | 1.0804 times | Thu 04 December 2025 | 380.48 (0.82%) | 379.71 | 378.55 - 381.82 | 1.1085 times | Wed 03 December 2025 | 377.37 (-0.19%) | 378.67 | 376.90 - 383.35 | 0.8262 times | Tue 02 December 2025 | 378.10 (0.42%) | 377.00 | 374.30 - 378.85 | 0.9425 times | Mon 01 December 2025 | 376.51 (-0.99%) | 378.63 | 376.00 - 379.60 | 0.7838 times | Fri 28 November 2025 | 380.27 (0.76%) | 377.31 | 376.25 - 380.36 | 0.3997 times | Wed 26 November 2025 | 377.40 (0.42%) | 375.12 | 374.80 - 378.28 | 0.6629 times | Tue 25 November 2025 | 375.82 (0.52%) | 376.54 | 374.85 - 378.55 | 1.0551 times | Mon 24 November 2025 | 373.89 (-1.94%) | 381.56 | 372.77 - 381.56 | 1.8163 times | Fri 21 November 2025 | 381.29 (0.54%) | 376.81 | 375.68 - 384.52 | 1.3246 times | Thu 20 November 2025 | 379.23 (-0.79%) | 382.26 | 378.99 - 384.28 | 1.2929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 379.19 and 392.03
| Weekly Target 1 | 369 |
| Weekly Target 2 | 376.54 |
| Weekly Target 3 | 381.84 |
| Weekly Target 4 | 389.38 |
| Weekly Target 5 | 394.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.8813 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.7312 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.0288 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 0.9537 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.8767 times | Fri 31 October 2025 | 372.97 (0%) | 368.03 | 366.24 - 375.36 | 0.367 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.5527 times | Fri 24 October 2025 | 372.77 (-4.57%) | 391.19 | 370.38 - 392.78 | 1.2782 times | Fri 17 October 2025 | 390.62 (1.15%) | 384.85 | 380.81 - 391.10 | 0.7932 times | Fri 10 October 2025 | 386.17 (-5.69%) | 404.57 | 385.59 - 404.57 | 1.5372 times | Fri 03 October 2025 | 409.48 (-1.08%) | 413.57 | 406.50 - 418.97 | 0.6125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 379.19 and 392.03
| Monthly Target 1 | 369 |
| Monthly Target 2 | 376.54 |
| Monthly Target 3 | 381.84 |
| Monthly Target 4 | 389.38 |
| Monthly Target 5 | 394.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.2726 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.1104 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.8029 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.9233 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.8109 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9618 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.847 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8943 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1975 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1795 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.8707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 379.31 |
| 12 day DMA | 378.89 |
| 20 day DMA | 379.45 |
| 35 day DMA | 378.38 |
| 50 day DMA | 384.55 |
| 100 day DMA | 401.07 |
| 150 day DMA | 404.68 |
| 200 day DMA | 410.05 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 378.67 | 377.76 |
| 12 day EMA | 379.44 | 378.6 | 378.26 |
| 20 day EMA | 379.66 | 379.2 | 379.07 |
| 35 day EMA | 383.33 | 383.29 | 383.46 |
| 50 day EMA | 386.4 | 386.49 | 386.74 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.31 | 378.55 | 377.93 |
| 12 day SMA | 378.89 | 378.98 | 379.3 |
| 20 day SMA | 379.45 | 378.62 | 378.05 |
| 35 day SMA | 378.38 | 378.48 | 378.69 |
| 50 day SMA | 384.55 | 385.11 | 385.78 |
| 100 day SMA | 401.07 | 401.19 | 401.37 |
| 150 day SMA | 404.68 | 404.94 | 405.15 |
| 200 day SMA | 410.05 | 410.13 | 410.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.