Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 409.69 and 415.94
| Daily Target 1 | 404.82 |
| Daily Target 2 | 408.3 |
| Daily Target 3 | 411.07 |
| Daily Target 4 | 414.55 |
| Daily Target 5 | 417.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 411.78 (1.63%) | 407.96 | 407.59 - 413.84 | 1.1697 times | Wed 29 April 2026 | 405.19 (0.96%) | 407.11 | 402.65 - 409.44 | 1.0012 times | Tue 28 April 2026 | 401.33 (0.87%) | 405.47 | 396.10 - 405.47 | 1.1586 times | Mon 27 April 2026 | 397.88 (-0.11%) | 405.00 | 395.60 - 411.90 | 1.3577 times | Fri 24 April 2026 | 398.31 (-1.91%) | 404.99 | 397.82 - 406.38 | 1.0085 times | Thu 23 April 2026 | 406.07 (2.71%) | 399.12 | 399.12 - 408.50 | 0.8632 times | Wed 22 April 2026 | 395.37 (-1.49%) | 396.80 | 388.36 - 398.01 | 0.9421 times | Tue 21 April 2026 | 401.35 (-0.73%) | 404.78 | 400.36 - 412.14 | 1.1791 times | Mon 20 April 2026 | 404.32 (-0.05%) | 403.66 | 402.16 - 408.08 | 0.594 times | Fri 17 April 2026 | 404.51 (-0.24%) | 400.94 | 400.36 - 407.05 | 0.7259 times | Thu 16 April 2026 | 405.50 (3.81%) | 391.76 | 391.76 - 405.91 | 0.9392 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 403.69 and 421.93
| Weekly Target 1 | 388.83 |
| Weekly Target 2 | 400.31 |
| Weekly Target 3 | 407.07333333333 |
| Weekly Target 4 | 418.55 |
| Weekly Target 5 | 425.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 411.78 (3.38%) | 405.00 | 395.60 - 413.84 | 1.1255 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.1014 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.1653 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.0807 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 0.9142 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.0202 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.3703 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 0.9736 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.0946 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.1543 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 0.9117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 373.86 and 422.59
| Monthly Target 1 | 361.21 |
| Monthly Target 2 | 386.5 |
| Monthly Target 3 | 409.94333333333 |
| Monthly Target 4 | 435.23 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1033 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8834 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3639 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2743 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9886 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8863 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3484 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7369 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6472 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.7677 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 402.9 |
| 12 day DMA | 401.85 |
| 20 day DMA | 404.88 |
| 35 day DMA | 419.07 |
| 50 day DMA | 424.38 |
| 100 day DMA | 400.17 |
| 150 day DMA | 395.87 |
| 200 day DMA | 401.09 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.22 | 401.94 | 400.31 |
| 12 day EMA | 404.56 | 403.25 | 402.9 |
| 20 day EMA | 407.83 | 407.41 | 407.64 |
| 35 day EMA | 413.83 | 413.95 | 414.47 |
| 50 day EMA | 422.12 | 422.54 | 423.25 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.9 | 401.76 | 399.79 |
| 12 day SMA | 401.85 | 400.3 | 399.4 |
| 20 day SMA | 404.88 | 405.57 | 407.02 |
| 35 day SMA | 419.07 | 420.09 | 421.28 |
| 50 day SMA | 424.38 | 424.82 | 425.37 |
| 100 day SMA | 400.17 | 399.83 | 399.54 |
| 150 day SMA | 395.87 | 395.89 | 395.98 |
| 200 day SMA | 401.09 | 401.07 | 401.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.