Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 384.44 and 387.26
| Daily Target 1 | 383.77 |
| Daily Target 2 | 385.1 |
| Daily Target 3 | 386.59333333333 |
| Daily Target 4 | 387.92 |
| Daily Target 5 | 389.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.42 (-0.35%) | 386.74 | 385.27 - 388.09 | 0.5655 times | Thu 24 September 2026 | 387.76 (1.16%) | 386.73 | 386.34 - 390.68 | 0.8547 times | Wed 23 September 2026 | 383.31 (0.69%) | 381.78 | 378.21 - 387.15 | 0.9413 times | Tue 22 September 2026 | 380.70 (-2.33%) | 389.94 | 378.74 - 389.94 | 1.3013 times | Mon 21 September 2026 | 389.80 (-1.11%) | 392.89 | 387.06 - 395.22 | 0.8735 times | Fri 18 September 2026 | 394.16 (-0.07%) | 387.70 | 387.70 - 395.12 | 1.916 times | Thu 17 September 2026 | 394.44 (-3.64%) | 410.51 | 394.40 - 410.51 | 1.1626 times | Wed 16 September 2026 | 409.32 (-3.02%) | 421.67 | 404.87 - 422.53 | 0.973 times | Tue 15 September 2026 | 422.06 (-0.15%) | 422.36 | 421.32 - 424.34 | 0.731 times | Mon 14 September 2026 | 422.71 (1.05%) | 421.74 | 420.51 - 425.14 | 0.681 times | Fri 11 September 2026 | 418.33 (1.74%) | 414.51 | 414.50 - 420.54 | 0.644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 373.81 and 390.82
| Weekly Target 1 | 369.61 |
| Weekly Target 2 | 378.01 |
| Weekly Target 3 | 386.61666666667 |
| Weekly Target 4 | 395.02 |
| Weekly Target 5 | 403.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.42 (-1.96%) | 392.89 | 378.21 - 395.22 | 1.1745 times | Fri 18 September 2026 | 394.16 (-5.78%) | 421.74 | 387.70 - 425.14 | 1.4146 times | Fri 11 September 2026 | 418.33 (0.8%) | 413.94 | 403.84 - 420.54 | 0.7539 times | Fri 04 September 2026 | 415.02 (0.08%) | 414.21 | 413.08 - 424.01 | 0.9524 times | Fri 28 August 2026 | 414.69 (0.67%) | 412.42 | 406.54 - 419.17 | 0.9452 times | Fri 21 August 2026 | 411.95 (1.48%) | 403.88 | 400.83 - 415.65 | 0.8193 times | Fri 14 August 2026 | 405.95 (3.03%) | 390.55 | 386.04 - 406.84 | 0.7595 times | Fri 07 August 2026 | 394.01 (1.13%) | 397.30 | 378.86 - 398.30 | 1.2398 times | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.5464 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 0.3944 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.3715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 358.85 and 405.78
| Monthly Target 1 | 349.66 |
| Monthly Target 2 | 368.04 |
| Monthly Target 3 | 396.59 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 443.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.42 (-6.57%) | 417.03 | 378.21 - 425.14 | 0.7378 times | Mon 31 August 2026 | 413.61 (6.17%) | 397.30 | 378.86 - 419.17 | 0.7192 times | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.1667 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.1393 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.7962 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0693 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8562 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3219 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2351 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9582 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 385.6 |
| 12 day DMA | 400.01 |
| 20 day DMA | 406.39 |
| 35 day DMA | 406.03 |
| 50 day DMA | 401.32 |
| 100 day DMA | 397.71 |
| 150 day DMA | 406.46 |
| 200 day DMA | 399.11 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.21 | 389.11 | 389.78 |
| 12 day EMA | 395.92 | 397.65 | 399.45 |
| 20 day EMA | 400.06 | 401.49 | 402.94 |
| 35 day EMA | 400.14 | 400.95 | 401.73 |
| 50 day EMA | 397.92 | 398.39 | 398.82 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.6 | 387.15 | 388.48 |
| 12 day SMA | 400.01 | 401.97 | 404.39 |
| 20 day SMA | 406.39 | 407.49 | 408.8 |
| 35 day SMA | 406.03 | 406.29 | 406.3 |
| 50 day SMA | 401.32 | 401.26 | 401.22 |
| 100 day SMA | 397.71 | 397.97 | 398.21 |
| 150 day SMA | 406.46 | 406.77 | 407.08 |
| 200 day SMA | 399.11 | 399.07 | 399.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.