Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 433.3 and 441.34
| Daily Target 1 | 431.32 |
| Daily Target 2 | 435.28 |
| Daily Target 3 | 439.36 |
| Daily Target 4 | 443.32 |
| Daily Target 5 | 447.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 439.24 (-0.84%) | 443.44 | 435.40 - 443.44 | 0.8245 times | Tue 10 March 2026 | 442.98 (0.54%) | 438.88 | 437.52 - 443.65 | 0.7547 times | Mon 09 March 2026 | 440.61 (-1.48%) | 445.35 | 440.08 - 445.85 | 1.1069 times | Fri 06 March 2026 | 447.25 (0.08%) | 446.07 | 440.79 - 448.11 | 0.8748 times | Thu 05 March 2026 | 446.91 (0.1%) | 443.85 | 440.07 - 447.90 | 1.059 times | Wed 04 March 2026 | 446.47 (0.61%) | 439.79 | 439.25 - 448.04 | 0.9572 times | Tue 03 March 2026 | 443.75 (1.56%) | 435.55 | 435.55 - 445.53 | 1.1755 times | Mon 02 March 2026 | 436.93 (-0.36%) | 438.08 | 434.01 - 439.39 | 0.94 times | Fri 27 February 2026 | 438.52 (2.32%) | 431.41 | 431.41 - 438.52 | 1.3428 times | Thu 26 February 2026 | 428.57 (-1.31%) | 434.23 | 428.52 - 435.18 | 0.9646 times | Wed 25 February 2026 | 434.24 (-1.34%) | 439.19 | 433.59 - 440.97 | 0.8552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 432.1 and 442.55
| Weekly Target 1 | 429.71 |
| Weekly Target 2 | 434.48 |
| Weekly Target 3 | 440.16333333333 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 450.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 439.24 (-1.79%) | 445.35 | 435.40 - 445.85 | 0.4938 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 0.9203 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 0.9705 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 0.7665 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.2394 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 1.4522 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 1.6769 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.6303 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.7166 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.1334 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.0842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 436.63 and 450.73
| Monthly Target 1 | 426.35 |
| Monthly Target 2 | 432.8 |
| Monthly Target 3 | 440.45333333333 |
| Monthly Target 4 | 446.9 |
| Monthly Target 5 | 454.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 439.24 (0.16%) | 438.08 | 434.01 - 448.11 | 0.4166 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.5042 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.4055 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0903 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9774 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4872 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8128 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7138 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8467 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7456 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.7872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 443.4 |
| 12 day DMA | 440.47 |
| 20 day DMA | 437.04 |
| 35 day DMA | 415.18 |
| 50 day DMA | 399.82 |
| 100 day DMA | 387.88 |
| 150 day DMA | 397.16 |
| 200 day DMA | 400.12 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.79 | 443.07 | 443.11 |
| 12 day EMA | 439.17 | 439.16 | 438.47 |
| 20 day EMA | 432.69 | 432 | 430.84 |
| 35 day EMA | 418.01 | 416.76 | 415.22 |
| 50 day EMA | 401.58 | 400.04 | 398.29 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.4 | 444.84 | 445 |
| 12 day SMA | 440.47 | 440.34 | 439.45 |
| 20 day SMA | 437.04 | 436.41 | 434.8 |
| 35 day SMA | 415.18 | 412.7 | 410.08 |
| 50 day SMA | 399.82 | 398.49 | 397.05 |
| 100 day SMA | 387.88 | 387.36 | 386.84 |
| 150 day SMA | 397.16 | 396.96 | 396.74 |
| 200 day SMA | 400.12 | 400.02 | 399.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.