Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 277.11 and 283.9
| Daily Target 1 | 271.7 |
| Daily Target 2 | 275.73 |
| Daily Target 3 | 278.49 |
| Daily Target 4 | 282.52 |
| Daily Target 5 | 285.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.76 (2.09%) | 274.51 | 274.46 - 281.25 | 0.7729 times | Thu 06 August 2026 | 274.04 (0.98%) | 275.75 | 272.33 - 277.42 | 0.6912 times | Wed 05 August 2026 | 271.39 (-0.54%) | 274.17 | 270.28 - 274.17 | 0.6123 times | Tue 04 August 2026 | 272.86 (0.65%) | 269.88 | 267.90 - 272.88 | 0.8655 times | Mon 03 August 2026 | 271.09 (-0.24%) | 273.15 | 270.77 - 277.75 | 0.913 times | Fri 31 July 2026 | 271.73 (-0.15%) | 272.07 | 269.75 - 272.25 | 1.0242 times | Thu 30 July 2026 | 272.14 (-1.38%) | 270.40 | 268.46 - 272.68 | 0.9439 times | Wed 29 July 2026 | 275.94 (0.4%) | 273.50 | 272.85 - 279.06 | 1.2165 times | Tue 28 July 2026 | 274.85 (2.68%) | 269.09 | 269.09 - 280.35 | 2.0229 times | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 0.9377 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.5918 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 273.83 and 287.18
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 271.36 |
| Weekly Target 3 | 276.30333333333 |
| Weekly Target 4 | 284.71 |
| Weekly Target 5 | 289.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.8757 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.396 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1344 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8288 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.1146 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.5174 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.241 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.4809 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.2256 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.1855 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.4103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 273.83 and 287.18
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 271.36 |
| Monthly Target 3 | 276.30333333333 |
| Monthly Target 4 | 284.71 |
| Monthly Target 5 | 289.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.1386 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7294 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9381 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8839 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1973 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4461 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1802 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2668 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3617 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8579 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0441 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 273.83 |
| 12 day DMA | 271.82 |
| 20 day DMA | 270.15 |
| 35 day DMA | 274.82 |
| 50 day DMA | 277.08 |
| 100 day DMA | 289.04 |
| 150 day DMA | 294.91 |
| 200 day DMA | 291.28 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.94 | 272.53 | 271.77 |
| 12 day EMA | 272.92 | 271.68 | 271.25 |
| 20 day EMA | 272.89 | 272.17 | 271.97 |
| 35 day EMA | 275.05 | 274.77 | 274.81 |
| 50 day EMA | 278.19 | 278.13 | 278.3 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.83 | 272.22 | 271.84 |
| 12 day SMA | 271.82 | 270.4 | 269.97 |
| 20 day SMA | 270.15 | 269.77 | 269.42 |
| 35 day SMA | 274.82 | 275.24 | 275.86 |
| 50 day SMA | 277.08 | 277.39 | 277.85 |
| 100 day SMA | 289.04 | 289.19 | 289.36 |
| 150 day SMA | 294.91 | 294.91 | 294.97 |
| 200 day SMA | 291.28 | 291.31 | 291.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.