Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 517.68 and 521.54
| Daily Target 1 | 517.04 |
| Daily Target 2 | 518.32 |
| Daily Target 3 | 520.89666666667 |
| Daily Target 4 | 522.18 |
| Daily Target 5 | 524.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 519.61 (-0.52%) | 521.12 | 519.61 - 523.47 | 0.5491 times | Thu 25 April 2024 | 522.33 (-0.27%) | 523.68 | 519.10 - 527.26 | 0.7911 times | Wed 24 April 2024 | 523.74 (-0.17%) | 520.88 | 516.85 - 524.42 | 0.8783 times | Tue 23 April 2024 | 524.63 (0.69%) | 520.43 | 519.50 - 525.76 | 0.7985 times | Mon 22 April 2024 | 521.01 (-0.27%) | 522.97 | 519.74 - 524.84 | 0.825 times | Fri 19 April 2024 | 522.43 (0.67%) | 518.97 | 518.97 - 527.65 | 1.2655 times | Thu 18 April 2024 | 518.94 (0.38%) | 517.81 | 517.02 - 522.91 | 0.9662 times | Wed 17 April 2024 | 516.97 (0%) | 517.39 | 516.34 - 520.29 | 1.1826 times | Tue 16 April 2024 | 516.95 (-0.48%) | 518.53 | 509.38 - 520.68 | 1.4866 times | Mon 15 April 2024 | 519.44 (-1.18%) | 526.65 | 517.24 - 531.86 | 1.2573 times | Fri 12 April 2024 | 525.66 (-2.22%) | 537.57 | 525.38 - 540.22 | 1.2465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 513.03 and 523.44
| Weekly Target 1 | 510.83 |
| Weekly Target 2 | 515.22 |
| Weekly Target 3 | 521.24 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 531.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 519.61 (-0.54%) | 522.97 | 516.85 - 527.26 | 0.7827 times | Fri 19 April 2024 | 522.43 (-0.61%) | 526.65 | 509.38 - 531.86 | 1.2545 times | Fri 12 April 2024 | 525.66 (-1.59%) | 534.04 | 520.46 - 546.08 | 1.3179 times | Fri 05 April 2024 | 534.15 (-2.08%) | 544.90 | 528.97 - 544.90 | 0.9772 times | Thu 28 March 2024 | 545.48 (1.33%) | 538.77 | 538.39 - 548.48 | 0.7008 times | Fri 22 March 2024 | 538.32 (-0.78%) | 541.96 | 536.74 - 544.63 | 0.9714 times | Fri 15 March 2024 | 542.57 (2.87%) | 527.61 | 526.58 - 542.93 | 1.0626 times | Fri 08 March 2024 | 527.44 (0.3%) | 524.84 | 509.28 - 529.68 | 1.3745 times | Fri 01 March 2024 | 525.87 (1.93%) | 515.33 | 511.38 - 526.78 | 0.9991 times | Fri 23 February 2024 | 515.91 (0.96%) | 511.02 | 510.81 - 520.47 | 0.5593 times | Fri 16 February 2024 | 511.02 (0.9%) | 506.62 | 505.95 - 518.00 | 0.6217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 496.15 and 532.85
| Monthly Target 1 | 488.32 |
| Monthly Target 2 | 503.97 |
| Monthly Target 3 | 525.02333333333 |
| Monthly Target 4 | 540.67 |
| Monthly Target 5 | 561.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 519.61 (-4.74%) | 544.90 | 509.38 - 546.08 | 1.2209 times | Thu 28 March 2024 | 545.48 (4.27%) | 523.16 | 509.28 - 548.48 | 1.2175 times | Thu 29 February 2024 | 523.16 (3.08%) | 507.49 | 504.35 - 524.15 | 0.8938 times | Wed 31 January 2024 | 507.51 (0.27%) | 505.83 | 502.54 - 535.05 | 1.1729 times | Fri 29 December 2023 | 506.13 (-0.19%) | 506.91 | 484.11 - 515.28 | 1.145 times | Thu 30 November 2023 | 507.11 (3.49%) | 493.02 | 492.06 - 516.04 | 0.9399 times | Mon 30 October 2023 | 489.99 (-6.32%) | 522.69 | 474.90 - 522.77 | 0.8612 times | Fri 29 September 2023 | 523.04 (-5.6%) | 554.73 | 518.50 - 556.98 | 0.9461 times | Thu 31 August 2023 | 554.09 (-4.91%) | 581.98 | 548.53 - 582.66 | 0.8029 times | Mon 31 July 2023 | 582.68 (9.63%) | 531.28 | 530.33 - 584.25 | 0.7999 times | Fri 30 June 2023 | 531.48 (2.82%) | 517.28 | 513.93 - 536.01 | 1.1649 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 522.26 |
| 12 day DMA | 522.44 |
| 20 day DMA | 527.05 |
| 35 day DMA | 532.12 |
| 50 day DMA | 527.82 |
| 100 day DMA | 519.29 |
| 150 day DMA | 515.62 |
| 200 day DMA | 527.02 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.64 | 522.65 | 522.81 |
| 12 day EMA | 523.58 | 524.3 | 524.66 |
| 20 day EMA | 525.67 | 526.31 | 526.73 |
| 35 day EMA | 525.43 | 525.77 | 525.97 |
| 50 day EMA | 525.81 | 526.06 | 526.21 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.26 | 522.83 | 522.15 |
| 12 day SMA | 522.44 | 523.4 | 524.01 |
| 20 day SMA | 527.05 | 528.35 | 529.57 |
| 35 day SMA | 532.12 | 532.24 | 532.05 |
| 50 day SMA | 527.82 | 527.62 | 527.37 |
| 100 day SMA | 519.29 | 519.13 | 519 |
| 150 day SMA | 515.62 | 515.85 | 516.04 |
| 200 day SMA | 527.02 | 527.14 | 527.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.