Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 239.25 and 241.33
| Daily Target 1 | 237.71 |
| Daily Target 2 | 238.71 |
| Daily Target 3 | 239.79333333333 |
| Daily Target 4 | 240.79 |
| Daily Target 5 | 241.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-0.19%) | 239.33 | 238.80 - 240.88 | 0.5653 times | Thu 24 September 2026 | 240.16 (-1.78%) | 246.38 | 240.10 - 246.75 | 0.6685 times | Wed 23 September 2026 | 244.51 (-0.91%) | 246.61 | 242.95 - 247.39 | 0.6709 times | Tue 22 September 2026 | 246.76 (-0.16%) | 249.92 | 245.55 - 251.32 | 0.7813 times | Mon 21 September 2026 | 247.15 (-0.17%) | 247.53 | 243.82 - 248.72 | 0.9383 times | Fri 18 September 2026 | 247.56 (-2.6%) | 252.84 | 247.51 - 252.84 | 2.8675 times | Thu 17 September 2026 | 254.16 (0.34%) | 253.29 | 251.63 - 256.03 | 0.8604 times | Wed 16 September 2026 | 253.29 (-0.76%) | 255.14 | 252.66 - 257.59 | 0.7303 times | Tue 15 September 2026 | 255.22 (-0.9%) | 257.17 | 252.95 - 257.17 | 0.83 times | Mon 14 September 2026 | 257.54 (1.59%) | 254.41 | 254.02 - 259.55 | 1.0874 times | Fri 11 September 2026 | 253.51 (-1.17%) | 258.88 | 253.41 - 259.32 | 0.8939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 232.99 and 245.51
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 243.27333333333 |
| Weekly Target 4 | 247.75 |
| Weekly Target 5 | 255.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.9495 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.6702 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 1.0858 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.2885 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.8021 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 1.0211 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.7061 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.9014 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.4369 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1384 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 222.21 and 256.29
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 228.04 |
| Monthly Target 3 | 250.46 |
| Monthly Target 4 | 262.12 |
| Monthly Target 5 | 284.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-10.26%) | 267.32 | 238.80 - 272.88 | 0.7035 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5544 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7082 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9109 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8583 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1625 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4041 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.146 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2301 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3221 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 243.66 |
| 12 day DMA | 249.67 |
| 20 day DMA | 254.98 |
| 35 day DMA | 264.26 |
| 50 day DMA | 266.03 |
| 100 day DMA | 274.98 |
| 150 day DMA | 285.23 |
| 200 day DMA | 289.27 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.38 | 245.22 | 247.75 |
| 12 day EMA | 248.95 | 250.63 | 252.53 |
| 20 day EMA | 253.72 | 255.19 | 256.77 |
| 35 day EMA | 258.77 | 259.89 | 261.05 |
| 50 day EMA | 263.98 | 264.97 | 265.98 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.66 | 245.23 | 248.03 |
| 12 day SMA | 249.67 | 250.69 | 251.65 |
| 20 day SMA | 254.98 | 256.5 | 258.32 |
| 35 day SMA | 264.26 | 265.24 | 266.13 |
| 50 day SMA | 266.03 | 266.6 | 267.26 |
| 100 day SMA | 274.98 | 275.57 | 276.22 |
| 150 day SMA | 285.23 | 285.66 | 286.09 |
| 200 day SMA | 289.27 | 289.51 | 289.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.