Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 287.46 and 294.98
| Daily Target 1 | 281.82 |
| Daily Target 2 | 285.57 |
| Daily Target 3 | 289.33666666667 |
| Daily Target 4 | 293.09 |
| Daily Target 5 | 296.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.33 (1.31%) | 285.58 | 285.58 - 293.10 | 0.9295 times | Thu 12 March 2026 | 285.58 (-1.85%) | 288.07 | 283.41 - 290.27 | 0.8986 times | Wed 11 March 2026 | 290.95 (-1.06%) | 292.99 | 289.76 - 294.56 | 0.7113 times | Tue 10 March 2026 | 294.08 (1.01%) | 290.53 | 288.07 - 295.85 | 0.599 times | Mon 09 March 2026 | 291.13 (1%) | 287.91 | 283.09 - 291.62 | 1.0598 times | Fri 06 March 2026 | 288.24 (-1.2%) | 289.09 | 286.74 - 292.69 | 0.8596 times | Thu 05 March 2026 | 291.74 (-2.14%) | 297.78 | 291.64 - 300.49 | 1.0283 times | Wed 04 March 2026 | 298.13 (-3.84%) | 312.70 | 295.24 - 312.70 | 2.3038 times | Tue 03 March 2026 | 310.03 (-0.86%) | 309.60 | 305.97 - 311.98 | 0.9323 times | Mon 02 March 2026 | 312.71 (-0.65%) | 312.54 | 310.82 - 316.57 | 0.6779 times | Fri 27 February 2026 | 314.77 (1.33%) | 310.93 | 310.08 - 317.14 | 2.2686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 286.21 and 298.97
| Weekly Target 1 | 276.66 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 289.42333333333 |
| Weekly Target 4 | 295.76 |
| Weekly Target 5 | 302.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1199 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5477 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3313 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6335 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2751 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9767 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.046 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9268 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.936 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.2071 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.3542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 269.47 and 302.95
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 276.09 |
| Monthly Target 3 | 296.33 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 329.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.33 (-8.08%) | 312.54 | 283.09 - 316.57 | 0.675 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0786 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1577 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2444 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7839 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9542 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0058 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8071 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9044 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.389 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 290.21 |
| 12 day DMA | 298.11 |
| 20 day DMA | 304.04 |
| 35 day DMA | 310.05 |
| 50 day DMA | 307.24 |
| 100 day DMA | 293.64 |
| 150 day DMA | 295.51 |
| 200 day DMA | 305.81 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.42 | 290.96 | 293.65 |
| 12 day EMA | 296.48 | 297.78 | 300 |
| 20 day EMA | 300.8 | 302.01 | 303.74 |
| 35 day EMA | 302.31 | 303.07 | 304.1 |
| 50 day EMA | 303.27 | 303.84 | 304.58 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.21 | 290 | 291.23 |
| 12 day SMA | 298.11 | 299.73 | 302.76 |
| 20 day SMA | 304.04 | 304.79 | 306.81 |
| 35 day SMA | 310.05 | 310.72 | 311.61 |
| 50 day SMA | 307.24 | 306.99 | 306.9 |
| 100 day SMA | 293.64 | 293.62 | 293.61 |
| 150 day SMA | 295.51 | 295.87 | 296.21 |
| 200 day SMA | 305.81 | 306.26 | 306.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.