Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 426.76 and 434.46
| Daily Target 1 | 420.45 |
| Daily Target 2 | 425.37 |
| Daily Target 3 | 428.14666666667 |
| Daily Target 4 | 433.07 |
| Daily Target 5 | 435.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 430.30 (2.02%) | 423.22 | 423.22 - 430.92 | 1.0171 times | Mon 01 June 2026 | 421.76 (-3.28%) | 430.23 | 421.67 - 430.76 | 1.0283 times | Fri 29 May 2026 | 436.08 (-0.34%) | 437.09 | 434.19 - 438.24 | 1.4927 times | Thu 28 May 2026 | 437.56 (-1.06%) | 441.33 | 437.25 - 442.89 | 0.8382 times | Wed 27 May 2026 | 442.25 (-0.65%) | 443.51 | 440.94 - 444.42 | 0.8138 times | Tue 26 May 2026 | 445.16 (0.25%) | 447.27 | 445.16 - 448.01 | 0.9608 times | Fri 22 May 2026 | 444.06 (0.84%) | 442.05 | 440.04 - 445.21 | 0.843 times | Thu 21 May 2026 | 440.37 (1.17%) | 436.12 | 434.59 - 440.59 | 0.9153 times | Wed 20 May 2026 | 435.26 (0.97%) | 435.05 | 433.93 - 437.24 | 1.0073 times | Tue 19 May 2026 | 431.07 (0.86%) | 425.59 | 424.33 - 431.38 | 1.0835 times | Mon 18 May 2026 | 427.41 (-0.69%) | 429.96 | 423.61 - 429.98 | 1.4667 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 425.99 and 435.24
| Weekly Target 1 | 418.38 |
| Weekly Target 2 | 424.34 |
| Weekly Target 3 | 427.63 |
| Weekly Target 4 | 433.59 |
| Weekly Target 5 | 436.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 430.30 (-1.33%) | 430.23 | 421.67 - 430.92 | 0.4968 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 0.9972 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.2911 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.22 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8245 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.7063 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.2697 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.174 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.177 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8434 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8266 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 425.99 and 435.24
| Monthly Target 1 | 418.38 |
| Monthly Target 2 | 424.34 |
| Monthly Target 3 | 427.63 |
| Monthly Target 4 | 433.59 |
| Monthly Target 5 | 436.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 430.30 (-1.33%) | 430.23 | 421.67 - 430.92 | 0.1148 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.2209 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0591 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0671 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.2004 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0738 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0264 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9903 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.198 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0492 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9066 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 433.59 |
| 12 day DMA | 435.14 |
| 20 day DMA | 439.71 |
| 35 day DMA | 446.1 |
| 50 day DMA | 447.9 |
| 100 day DMA | 444.86 |
| 150 day DMA | 441.79 |
| 200 day DMA | 439.05 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.17 | 433.11 | 438.79 |
| 12 day EMA | 436.22 | 437.3 | 440.13 |
| 20 day EMA | 439.39 | 440.35 | 442.31 |
| 35 day EMA | 442.96 | 443.71 | 445 |
| 50 day EMA | 446.97 | 447.65 | 448.71 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.59 | 436.56 | 441.02 |
| 12 day SMA | 435.14 | 436.08 | 437.56 |
| 20 day SMA | 439.71 | 441.19 | 443.05 |
| 35 day SMA | 446.1 | 446.87 | 447.85 |
| 50 day SMA | 447.9 | 448.09 | 448.86 |
| 100 day SMA | 444.86 | 444.84 | 444.88 |
| 150 day SMA | 441.79 | 441.91 | 442.11 |
| 200 day SMA | 439.05 | 439.03 | 439.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.