Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 451.01 and 457.92
| Daily Target 1 | 449.34 |
| Daily Target 2 | 452.68 |
| Daily Target 3 | 456.25 |
| Daily Target 4 | 459.59 |
| Daily Target 5 | 463.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 456.02 (-0.87%) | 458.93 | 452.91 - 459.82 | 1.1449 times | Fri 10 April 2026 | 460.02 (-0.19%) | 460.36 | 459.24 - 464.87 | 0.7819 times | Thu 09 April 2026 | 460.88 (0.55%) | 457.76 | 457.76 - 467.46 | 1.0276 times | Wed 08 April 2026 | 458.37 (1.23%) | 454.33 | 451.97 - 458.49 | 1.0786 times | Tue 07 April 2026 | 452.81 (0.27%) | 450.62 | 449.94 - 453.48 | 0.8332 times | Mon 06 April 2026 | 451.59 (-0.32%) | 451.21 | 451.21 - 454.62 | 0.7508 times | Thu 02 April 2026 | 453.02 (0.3%) | 450.54 | 448.99 - 455.84 | 0.8932 times | Wed 01 April 2026 | 451.67 (0.47%) | 448.90 | 448.81 - 453.62 | 1.0408 times | Tue 31 March 2026 | 449.54 (-0.04%) | 446.82 | 442.43 - 449.63 | 1.3441 times | Mon 30 March 2026 | 449.73 (0.36%) | 453.96 | 448.00 - 454.31 | 1.1049 times | Fri 27 March 2026 | 448.12 (0.76%) | 446.04 | 445.17 - 452.89 | 1.2134 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 451.01 and 457.92
| Weekly Target 1 | 449.34 |
| Weekly Target 2 | 452.68 |
| Weekly Target 3 | 456.25 |
| Weekly Target 4 | 459.59 |
| Weekly Target 5 | 463.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 456.02 (-0.87%) | 458.93 | 452.91 - 459.82 | 0.2513 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.9815 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.9619 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.265 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.5191 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.2965 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.7563 times | Fri 27 February 2026 | 470.70 (3.28%) | 456.01 | 456.01 - 471.36 | 1.4947 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.1359 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.3378 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.5201 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 452.42 and 471.07
| Monthly Target 1 | 438.78 |
| Monthly Target 2 | 447.4 |
| Monthly Target 3 | 457.43 |
| Monthly Target 4 | 466.05 |
| Monthly Target 5 | 476.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 456.02 (1.44%) | 448.90 | 448.81 - 467.46 | 0.3347 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0855 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.2211 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0923 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0441 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0074 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2186 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0673 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9222 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0067 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0783 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 457.62 |
| 12 day DMA | 453.04 |
| 20 day DMA | 452.49 |
| 35 day DMA | 456.19 |
| 50 day DMA | 449.56 |
| 100 day DMA | 439.1 |
| 150 day DMA | 438.92 |
| 200 day DMA | 432.74 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.99 | 457.48 | 456.21 |
| 12 day EMA | 454.89 | 454.68 | 453.71 |
| 20 day EMA | 453.84 | 453.61 | 452.94 |
| 35 day EMA | 450.28 | 449.94 | 449.35 |
| 50 day EMA | 448.29 | 447.97 | 447.48 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.62 | 456.73 | 455.33 |
| 12 day SMA | 453.04 | 452.1 | 450.7 |
| 20 day SMA | 452.49 | 452.52 | 452.48 |
| 35 day SMA | 456.19 | 456.18 | 456.1 |
| 50 day SMA | 449.56 | 449.01 | 448.27 |
| 100 day SMA | 439.1 | 439 | 438.85 |
| 150 day SMA | 438.92 | 438.64 | 438.35 |
| 200 day SMA | 432.74 | 432.46 | 432.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.