Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 435.02 and 443.9
| Daily Target 1 | 433.39 |
| Daily Target 2 | 436.64 |
| Daily Target 3 | 442.27333333333 |
| Daily Target 4 | 445.52 |
| Daily Target 5 | 451.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.88 (-0.72%) | 445.42 | 439.03 - 447.91 | 0.9356 times | Thu 16 July 2026 | 443.08 (0.11%) | 441.81 | 439.79 - 445.15 | 0.9905 times | Wed 15 July 2026 | 442.59 (-0.82%) | 447.05 | 441.92 - 449.42 | 0.9592 times | Tue 14 July 2026 | 446.27 (0.14%) | 448.95 | 444.58 - 451.77 | 0.874 times | Mon 13 July 2026 | 445.66 (0.38%) | 442.63 | 442.57 - 447.05 | 0.7881 times | Tue 07 July 2026 | 443.98 (0.65%) | 443.37 | 443.37 - 449.66 | 1.0112 times | Mon 06 July 2026 | 441.13 (-0.88%) | 445.30 | 439.33 - 445.83 | 0.9735 times | Thu 02 July 2026 | 445.05 (2.18%) | 438.40 | 437.63 - 445.17 | 1.2478 times | Wed 01 July 2026 | 435.56 (-1.61%) | 441.72 | 434.19 - 441.97 | 1.1164 times | Tue 30 June 2026 | 442.70 (-1.56%) | 447.77 | 442.56 - 448.82 | 1.1038 times | Mon 29 June 2026 | 449.72 (-0.35%) | 451.83 | 446.71 - 452.41 | 0.9522 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 433.09 and 445.83
| Weekly Target 1 | 430.82 |
| Weekly Target 2 | 435.35 |
| Weekly Target 3 | 443.56 |
| Weekly Target 4 | 448.09 |
| Weekly Target 5 | 456.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 0.8955 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.3908 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 0.8705 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.2636 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.0425 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.0254 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.2089 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 0.9388 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.2155 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.1485 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.7762 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 428.25 and 445.83
| Monthly Target 1 | 424.37 |
| Monthly Target 2 | 432.12 |
| Monthly Target 3 | 441.94666666667 |
| Monthly Target 4 | 449.7 |
| Monthly Target 5 | 459.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.88 (-0.64%) | 441.72 | 434.19 - 451.77 | 0.4103 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1581 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.165 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0106 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0182 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1454 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0247 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9795 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.945 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1431 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0012 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 443.5 |
| 12 day DMA | 443.91 |
| 20 day DMA | 442.34 |
| 35 day DMA | 437.96 |
| 50 day DMA | 439.69 |
| 100 day DMA | 447.64 |
| 150 day DMA | 440.72 |
| 200 day DMA | 441.79 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.42 | 443.69 | 443.99 |
| 12 day EMA | 442.57 | 443.06 | 443.06 |
| 20 day EMA | 441.77 | 441.97 | 441.85 |
| 35 day EMA | 442.12 | 442.25 | 442.2 |
| 50 day EMA | 441.5 | 441.57 | 441.51 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.5 | 444.32 | 443.93 |
| 12 day SMA | 443.91 | 444.65 | 444.9 |
| 20 day SMA | 442.34 | 441.94 | 441.13 |
| 35 day SMA | 437.96 | 437.97 | 437.75 |
| 50 day SMA | 439.69 | 440.08 | 440.48 |
| 100 day SMA | 447.64 | 447.82 | 447.96 |
| 150 day SMA | 440.72 | 440.68 | 440.63 |
| 200 day SMA | 441.79 | 441.69 | 441.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.