Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 408.07 and 414.4
| Daily Target 1 | 406.86 |
| Daily Target 2 | 409.27 |
| Daily Target 3 | 413.19 |
| Daily Target 4 | 415.6 |
| Daily Target 5 | 419.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.68 (-0.26%) | 417.11 | 410.78 - 417.11 | 0.6608 times | Thu 10 September 2026 | 412.77 (-1.14%) | 417.98 | 412.75 - 419.54 | 0.7738 times | Wed 09 September 2026 | 417.53 (-1.26%) | 422.43 | 416.52 - 423.42 | 0.7745 times | Tue 08 September 2026 | 422.86 (0.93%) | 419.98 | 419.94 - 425.47 | 0.9482 times | Fri 04 September 2026 | 418.95 (0.42%) | 415.17 | 415.17 - 419.75 | 0.7399 times | Thu 03 September 2026 | 417.21 (0.82%) | 416.03 | 415.12 - 418.66 | 0.8682 times | Wed 02 September 2026 | 413.81 (0.35%) | 411.03 | 406.98 - 414.23 | 1.228 times | Tue 01 September 2026 | 412.36 (0.88%) | 409.47 | 406.92 - 413.09 | 1.4065 times | Mon 31 August 2026 | 408.76 (-1.49%) | 407.28 | 405.76 - 410.36 | 1.5142 times | Fri 28 August 2026 | 414.94 (-1.52%) | 421.97 | 413.34 - 421.99 | 1.0858 times | Thu 27 August 2026 | 421.36 (-0.67%) | 421.71 | 418.84 - 421.88 | 0.6011 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 403.89 and 418.58
| Weekly Target 1 | 401.29 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 415.97666666667 |
| Weekly Target 4 | 421.17 |
| Weekly Target 5 | 430.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.9946 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.8135 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 1.0717 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 0.9725 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 0.8841 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.1841 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.0996 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.2033 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 0.9214 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 0.8553 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.3733 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 409.3 and 427.85
| Monthly Target 1 | 396.14 |
| Monthly Target 2 | 403.91 |
| Monthly Target 3 | 414.69 |
| Monthly Target 4 | 422.46 |
| Monthly Target 5 | 433.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.68 (0.71%) | 409.47 | 406.92 - 425.47 | 0.5629 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.1082 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.9412 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1405 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1473 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9953 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0028 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.128 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0091 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9646 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9306 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 416.76 |
| 12 day DMA | 416.37 |
| 20 day DMA | 420.39 |
| 35 day DMA | 426 |
| 50 day DMA | 431.39 |
| 100 day DMA | 436.61 |
| 150 day DMA | 441.74 |
| 200 day DMA | 438.17 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.87 | 416.47 | 418.32 |
| 12 day EMA | 417.19 | 418.19 | 419.17 |
| 20 day EMA | 420 | 420.87 | 421.72 |
| 35 day EMA | 425.52 | 426.33 | 427.13 |
| 50 day EMA | 431.22 | 432.02 | 432.81 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.76 | 417.86 | 418.07 |
| 12 day SMA | 416.37 | 417.32 | 418.01 |
| 20 day SMA | 420.39 | 421.37 | 422.22 |
| 35 day SMA | 426 | 427.17 | 428.3 |
| 50 day SMA | 431.39 | 432.15 | 432.92 |
| 100 day SMA | 436.61 | 437.05 | 437.5 |
| 150 day SMA | 441.74 | 441.79 | 441.88 |
| 200 day SMA | 438.17 | 438.32 | 438.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.