Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 425.95 and 430.98
| Daily Target 1 | 421.85 |
| Daily Target 2 | 425.02 |
| Daily Target 3 | 426.88333333333 |
| Daily Target 4 | 430.05 |
| Daily Target 5 | 431.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.7603 times | Fri 06 February 2026 | 425.98 (0.97%) | 427.49 | 421.84 - 429.75 | 0.9496 times | Thu 05 February 2026 | 421.89 (0.09%) | 421.56 | 418.51 - 423.57 | 1.0091 times | Wed 04 February 2026 | 421.49 (-0.92%) | 427.85 | 420.67 - 428.43 | 1.4148 times | Tue 03 February 2026 | 425.41 (1.57%) | 420.93 | 420.93 - 426.42 | 1.1485 times | Mon 02 February 2026 | 418.85 (-1.82%) | 426.82 | 418.54 - 427.74 | 0.9622 times | Fri 30 January 2026 | 426.60 (-0.41%) | 426.82 | 422.20 - 428.58 | 1.0199 times | Thu 29 January 2026 | 428.34 (-0.09%) | 431.31 | 425.75 - 432.79 | 1.0439 times | Wed 28 January 2026 | 428.72 (-0.03%) | 429.85 | 426.67 - 431.57 | 0.8372 times | Tue 27 January 2026 | 428.85 (1.45%) | 422.08 | 420.09 - 430.68 | 0.8545 times | Mon 26 January 2026 | 422.70 (0.51%) | 422.08 | 421.99 - 425.95 | 0.8663 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 425.95 and 430.98
| Weekly Target 1 | 421.85 |
| Weekly Target 2 | 425.02 |
| Weekly Target 3 | 426.88333333333 |
| Weekly Target 4 | 430.05 |
| Weekly Target 5 | 431.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.1955 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.41 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1883 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.117 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.229 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.181 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5802 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5543 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3914 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.1534 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1836 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 423.35 and 434.59
| Monthly Target 1 | 414.24 |
| Monthly Target 2 | 421.21 |
| Monthly Target 3 | 425.48 |
| Monthly Target 4 | 432.45 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (0.37%) | 426.82 | 418.51 - 429.75 | 0.3578 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0914 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0433 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0065 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2176 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0664 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9215 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0059 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0774 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2123 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.996 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 424.59 |
| 12 day DMA | 424.8 |
| 20 day DMA | 425.38 |
| 35 day DMA | 424.6 |
| 50 day DMA | 426.26 |
| 100 day DMA | 434.58 |
| 150 day DMA | 428.67 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.39 | 423.99 | 423 |
| 12 day EMA | 424.95 | 424.36 | 424.06 |
| 20 day EMA | 425.09 | 424.76 | 424.63 |
| 35 day EMA | 426.17 | 426.05 | 426.05 |
| 50 day EMA | 426.97 | 426.92 | 426.96 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.59 | 422.72 | 422.85 |
| 12 day SMA | 424.8 | 424.34 | 424.3 |
| 20 day SMA | 425.38 | 425.14 | 424.64 |
| 35 day SMA | 424.6 | 424.35 | 424.33 |
| 50 day SMA | 426.26 | 426.45 | 426.72 |
| 100 day SMA | 434.58 | 434.52 | 434.46 |
| 150 day SMA | 428.67 | 428.5 | 428.35 |
| 200 day SMA | 419.7 | 419.43 | 419.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.