Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 327.9 and 331.79
| Daily Target 1 | 324.82 |
| Daily Target 2 | 327.09 |
| Daily Target 3 | 328.71 |
| Daily Target 4 | 330.98 |
| Daily Target 5 | 332.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 329.36 (0.56%) | 328.86 | 326.44 - 330.33 | 1.0253 times | Wed 01 May 2024 | 327.53 (1.36%) | 322.44 | 321.71 - 330.39 | 1.1819 times | Tue 30 April 2024 | 323.15 (-0.82%) | 323.85 | 321.97 - 325.95 | 1.0862 times | Mon 29 April 2024 | 325.81 (1.65%) | 322.99 | 322.99 - 326.14 | 0.8883 times | Fri 26 April 2024 | 320.51 (-1.08%) | 324.07 | 320.51 - 324.37 | 0.961 times | Thu 25 April 2024 | 324.01 (0.37%) | 321.64 | 319.53 - 325.48 | 0.9982 times | Wed 24 April 2024 | 322.82 (0.51%) | 319.02 | 317.24 - 323.91 | 0.9506 times | Tue 23 April 2024 | 321.17 (0.72%) | 318.79 | 318.77 - 323.04 | 0.8934 times | Mon 22 April 2024 | 318.87 (0.89%) | 316.29 | 314.10 - 319.78 | 0.9264 times | Fri 19 April 2024 | 316.07 (1.33%) | 312.46 | 311.94 - 316.75 | 1.0886 times | Thu 18 April 2024 | 311.92 (0.44%) | 311.81 | 309.34 - 312.93 | 0.8638 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 325.54 and 334.22
| Weekly Target 1 | 318.47 |
| Weekly Target 2 | 323.92 |
| Weekly Target 3 | 327.15333333333 |
| Weekly Target 4 | 332.6 |
| Weekly Target 5 | 335.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 329.36 (2.76%) | 322.99 | 321.71 - 330.39 | 0.7891 times | Fri 26 April 2024 | 320.51 (1.4%) | 316.29 | 314.10 - 325.48 | 0.8926 times | Fri 19 April 2024 | 316.07 (1.49%) | 313.85 | 303.28 - 316.75 | 0.9467 times | Fri 12 April 2024 | 311.43 (-1.75%) | 316.83 | 310.20 - 320.73 | 0.8466 times | Fri 05 April 2024 | 316.99 (-0.03%) | 317.03 | 311.10 - 318.77 | 0.892 times | Thu 28 March 2024 | 317.07 (2.82%) | 309.53 | 306.84 - 317.47 | 0.8041 times | Fri 22 March 2024 | 308.38 (2.13%) | 302.85 | 300.56 - 311.24 | 1.0686 times | Fri 15 March 2024 | 301.94 (-0.02%) | 302.16 | 298.56 - 306.18 | 1.2883 times | Fri 08 March 2024 | 302.01 (3.37%) | 291.71 | 290.89 - 302.92 | 1.1944 times | Fri 01 March 2024 | 292.15 (-0.09%) | 290.76 | 285.89 - 296.47 | 1.2777 times | Fri 23 February 2024 | 292.41 (1.23%) | 288.72 | 288.14 - 293.73 | 0.8165 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 325.54 and 334.22
| Monthly Target 1 | 318.47 |
| Monthly Target 2 | 323.92 |
| Monthly Target 3 | 327.15333333333 |
| Monthly Target 4 | 332.6 |
| Monthly Target 5 | 335.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 329.36 (1.92%) | 322.44 | 321.71 - 330.39 | 0.1052 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 0.9977 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.1664 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.0972 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.0985 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.1183 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 1.0056 times | Mon 30 October 2023 | 278.75 (0.74%) | 274.34 | 257.40 - 283.52 | 0.9878 times | Fri 29 September 2023 | 276.70 (-6.29%) | 297.15 | 275.22 - 306.46 | 1.1934 times | Thu 31 August 2023 | 295.27 (-7.09%) | 317.59 | 293.24 - 319.11 | 1.2299 times | Mon 31 July 2023 | 317.79 (2.01%) | 310.45 | 306.89 - 327.87 | 0.8728 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 325.27 |
| 12 day DMA | 320.98 |
| 20 day DMA | 318.01 |
| 35 day DMA | 314.53 |
| 50 day DMA | 309.05 |
| 100 day DMA | 301.53 |
| 150 day DMA | 295.89 |
| 200 day DMA | 297.96 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.93 | 324.22 | 322.57 |
| 12 day EMA | 322.07 | 320.74 | 319.51 |
| 20 day EMA | 319.01 | 317.92 | 316.91 |
| 35 day EMA | 313.65 | 312.72 | 311.85 |
| 50 day EMA | 309.03 | 308.2 | 307.41 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.27 | 324.2 | 323.26 |
| 12 day SMA | 320.98 | 318.92 | 317.31 |
| 20 day SMA | 318.01 | 317.26 | 316.65 |
| 35 day SMA | 314.53 | 313.79 | 313.03 |
| 50 day SMA | 309.05 | 308.31 | 307.53 |
| 100 day SMA | 301.53 | 301.21 | 300.89 |
| 150 day SMA | 295.89 | 295.7 | 295.53 |
| 200 day SMA | 297.96 | 297.91 | 297.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.