Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 417.17 and 426.26
| Daily Target 1 | 415.64 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 424.73 |
| Daily Target 4 | 427.79 |
| Daily Target 5 | 433.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.76 (-3.28%) | 430.23 | 421.67 - 430.76 | 0.984 times | Fri 29 May 2026 | 436.08 (-0.34%) | 437.09 | 434.19 - 438.24 | 1.4285 times | Thu 28 May 2026 | 437.56 (-1.06%) | 441.33 | 437.25 - 442.89 | 0.8021 times | Wed 27 May 2026 | 442.25 (-0.65%) | 443.51 | 440.94 - 444.42 | 0.7788 times | Tue 26 May 2026 | 445.16 (0.25%) | 447.27 | 445.16 - 448.01 | 0.9195 times | Fri 22 May 2026 | 444.06 (0.84%) | 442.05 | 440.04 - 445.21 | 0.8067 times | Thu 21 May 2026 | 440.37 (1.17%) | 436.12 | 434.59 - 440.59 | 0.8759 times | Wed 20 May 2026 | 435.26 (0.97%) | 435.05 | 433.93 - 437.24 | 0.9639 times | Tue 19 May 2026 | 431.07 (0.86%) | 425.59 | 424.33 - 431.38 | 1.0369 times | Mon 18 May 2026 | 427.41 (-0.69%) | 429.96 | 423.61 - 429.98 | 1.4036 times | Fri 15 May 2026 | 430.39 (-2.54%) | 438.31 | 430.23 - 438.31 | 0.9944 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 417.17 and 426.26
| Weekly Target 1 | 415.64 |
| Weekly Target 2 | 418.7 |
| Weekly Target 3 | 424.73 |
| Weekly Target 4 | 427.79 |
| Weekly Target 5 | 433.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.76 (-3.28%) | 430.23 | 421.67 - 430.76 | 0.2561 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 1.0224 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.3238 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.2509 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8454 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.7242 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.3019 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.2037 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.2068 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8648 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8475 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 417.17 and 426.26
| Monthly Target 1 | 415.64 |
| Monthly Target 2 | 418.7 |
| Monthly Target 3 | 424.73 |
| Monthly Target 4 | 427.79 |
| Monthly Target 5 | 433.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.76 (-3.28%) | 430.23 | 421.67 - 430.76 | 0.058 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.2279 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0652 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0732 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.2073 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.08 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0323 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.996 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2048 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0552 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9118 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 436.56 |
| 12 day DMA | 436.08 |
| 20 day DMA | 441.19 |
| 35 day DMA | 446.87 |
| 50 day DMA | 448.09 |
| 100 day DMA | 444.84 |
| 150 day DMA | 441.91 |
| 200 day DMA | 439.03 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.11 | 438.79 | 440.14 |
| 12 day EMA | 437.3 | 440.13 | 440.87 |
| 20 day EMA | 440.35 | 442.31 | 442.96 |
| 35 day EMA | 443.76 | 445.05 | 445.58 |
| 50 day EMA | 447.62 | 448.67 | 449.18 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.56 | 441.02 | 441.88 |
| 12 day SMA | 436.08 | 437.56 | 438.41 |
| 20 day SMA | 441.19 | 443.05 | 444.23 |
| 35 day SMA | 446.87 | 447.85 | 448.53 |
| 50 day SMA | 448.09 | 448.86 | 449.35 |
| 100 day SMA | 444.84 | 444.88 | 444.81 |
| 150 day SMA | 441.91 | 442.11 | 442.26 |
| 200 day SMA | 439.03 | 439.04 | 438.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.