Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 440.58 and 450.8
| Daily Target 1 | 438.72 |
| Daily Target 2 | 442.43 |
| Daily Target 3 | 448.93666666667 |
| Daily Target 4 | 452.65 |
| Daily Target 5 | 459.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (-0.7%) | 452.54 | 445.22 - 455.44 | 0.9614 times | Thu 16 July 2026 | 449.28 (0.49%) | 446.53 | 445.82 - 450.52 | 0.9742 times | Wed 15 July 2026 | 447.11 (-0.97%) | 451.75 | 446.51 - 454.08 | 0.9276 times | Tue 14 July 2026 | 451.47 (-0.04%) | 454.55 | 450.27 - 457.22 | 0.8584 times | Mon 13 July 2026 | 451.67 (0.13%) | 449.18 | 449.16 - 453.11 | 0.7896 times | Tue 07 July 2026 | 451.07 (0.84%) | 449.98 | 449.98 - 456.99 | 1.0527 times | Mon 06 July 2026 | 447.30 (-1.04%) | 451.74 | 445.74 - 452.25 | 0.9685 times | Thu 02 July 2026 | 451.98 (2.21%) | 445.04 | 444.86 - 452.11 | 1.1748 times | Wed 01 July 2026 | 442.19 (-1.31%) | 447.35 | 441.19 - 447.69 | 1.1392 times | Tue 30 June 2026 | 448.05 (-1.51%) | 452.81 | 447.99 - 454.03 | 1.1537 times | Mon 29 June 2026 | 454.90 (-0.49%) | 456.82 | 452.46 - 457.70 | 1.0041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 439.69 and 451.69
| Weekly Target 1 | 437.53 |
| Weekly Target 2 | 441.84 |
| Weekly Target 3 | 449.53 |
| Weekly Target 4 | 453.84 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 0.9115 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4084 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.9036 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.2737 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.0436 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.02 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.1728 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 0.9596 times | Fri 22 May 2026 | 447.80 (3.32%) | 435.77 | 429.82 - 448.64 | 1.2139 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.0931 times | Fri 08 May 2026 | 443.09 (-2.26%) | 457.72 | 442.82 - 458.40 | 0.7456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 435.66 and 451.69
| Monthly Target 1 | 432.16 |
| Monthly Target 2 | 439.15 |
| Monthly Target 3 | 448.18666666667 |
| Monthly Target 4 | 455.18 |
| Monthly Target 5 | 464.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (-0.42%) | 447.35 | 441.19 - 457.22 | 0.4321 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1957 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1822 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9917 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9716 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1618 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0298 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.001 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9326 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1016 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.017 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 449.14 |
| 12 day DMA | 449.86 |
| 20 day DMA | 447.74 |
| 35 day DMA | 442.99 |
| 50 day DMA | 443.77 |
| 100 day DMA | 450.8 |
| 150 day DMA | 443.32 |
| 200 day DMA | 443.26 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.31 | 449.39 | 449.45 |
| 12 day EMA | 448.33 | 448.73 | 448.63 |
| 20 day EMA | 447.24 | 447.35 | 447.15 |
| 35 day EMA | 446.86 | 446.9 | 446.76 |
| 50 day EMA | 445.5 | 445.47 | 445.31 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.14 | 450.12 | 449.72 |
| 12 day SMA | 449.86 | 450.46 | 450.58 |
| 20 day SMA | 447.74 | 447.35 | 446.55 |
| 35 day SMA | 442.99 | 442.94 | 442.67 |
| 50 day SMA | 443.77 | 444.06 | 444.35 |
| 100 day SMA | 450.8 | 450.94 | 451.04 |
| 150 day SMA | 443.32 | 443.23 | 443.13 |
| 200 day SMA | 443.26 | 443.13 | 442.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.