Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 458.86 and 463.09
| Daily Target 1 | 457.99 |
| Daily Target 2 | 459.73 |
| Daily Target 3 | 462.22 |
| Daily Target 4 | 463.96 |
| Daily Target 5 | 466.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.47 (0.95%) | 461.92 | 460.48 - 464.71 | 0.805 times | Thu 12 March 2026 | 457.13 (0.7%) | 452.09 | 452.08 - 462.15 | 0.907 times | Wed 11 March 2026 | 453.96 (-0.78%) | 456.36 | 452.26 - 456.97 | 0.8492 times | Tue 10 March 2026 | 457.52 (-0.69%) | 458.66 | 457.07 - 462.33 | 0.8238 times | Mon 09 March 2026 | 460.72 (0.25%) | 457.58 | 452.81 - 461.64 | 0.9487 times | Fri 06 March 2026 | 459.58 (-0.41%) | 458.33 | 455.98 - 461.73 | 1.0146 times | Thu 05 March 2026 | 461.47 (-0.81%) | 461.67 | 457.49 - 462.01 | 1.1988 times | Wed 04 March 2026 | 465.23 (0.4%) | 463.22 | 460.43 - 466.73 | 0.9988 times | Tue 03 March 2026 | 463.36 (-0.65%) | 459.77 | 452.58 - 466.87 | 1.2009 times | Mon 02 March 2026 | 466.40 (-0.74%) | 467.26 | 466.32 - 469.65 | 1.2534 times | Fri 27 February 2026 | 469.87 (0.92%) | 464.44 | 464.36 - 470.38 | 1.4897 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 456.78 and 469.41
| Weekly Target 1 | 446.79 |
| Weekly Target 2 | 454.13 |
| Weekly Target 3 | 459.42 |
| Weekly Target 4 | 466.76 |
| Weekly Target 5 | 472.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.47 (0.41%) | 457.58 | 452.08 - 464.71 | 0.9687 times | Fri 06 March 2026 | 459.58 (-2.19%) | 467.26 | 452.58 - 469.65 | 1.2667 times | Fri 27 February 2026 | 469.87 (2.72%) | 457.91 | 456.74 - 470.38 | 1.2048 times | Fri 20 February 2026 | 457.42 (-0.52%) | 464.17 | 449.82 - 464.17 | 0.8829 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.2591 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.1723 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.2008 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.05 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 0.9599 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.0348 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 0.9855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 447.99 and 465.56
| Monthly Target 1 | 443.5 |
| Monthly Target 2 | 452.48 |
| Monthly Target 3 | 461.06666666667 |
| Monthly Target 4 | 470.05 |
| Monthly Target 5 | 478.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.47 (-1.79%) | 467.26 | 452.08 - 469.65 | 0.5709 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.2053 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0684 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0385 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9676 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.143 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0551 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9336 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.971 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0466 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.206 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 458.16 |
| 12 day DMA | 461.86 |
| 20 day DMA | 460.84 |
| 35 day DMA | 449.19 |
| 50 day DMA | 442.17 |
| 100 day DMA | 439.13 |
| 150 day DMA | 435.98 |
| 200 day DMA | 429.18 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.08 | 457.88 | 458.26 |
| 12 day EMA | 459.4 | 459.02 | 459.36 |
| 20 day EMA | 457.06 | 456.6 | 456.54 |
| 35 day EMA | 450.68 | 450.05 | 449.63 |
| 50 day EMA | 442.38 | 441.6 | 440.97 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.16 | 457.78 | 458.65 |
| 12 day SMA | 461.86 | 462.32 | 463 |
| 20 day SMA | 460.84 | 460.76 | 460.3 |
| 35 day SMA | 449.19 | 448.1 | 447.19 |
| 50 day SMA | 442.17 | 441.42 | 440.8 |
| 100 day SMA | 439.13 | 439.07 | 439.08 |
| 150 day SMA | 435.98 | 435.78 | 435.57 |
| 200 day SMA | 429.18 | 428.92 | 428.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.