Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 429.52 and 435.06
| Daily Target 1 | 425.1 |
| Daily Target 2 | 428.39 |
| Daily Target 3 | 430.64 |
| Daily Target 4 | 433.93 |
| Daily Target 5 | 436.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (-0.57%) | 429.84 | 427.35 - 432.89 | 1.2743 times | Thu 15 January 2026 | 434.14 (1.12%) | 431.67 | 431.59 - 436.15 | 1.0057 times | Wed 14 January 2026 | 429.32 (0.72%) | 426.21 | 426.21 - 430.71 | 0.9701 times | Tue 13 January 2026 | 426.24 (0.58%) | 424.46 | 422.11 - 427.31 | 0.9546 times | Mon 12 January 2026 | 423.78 (0.17%) | 421.44 | 421.06 - 424.93 | 0.9173 times | Fri 09 January 2026 | 423.06 (1.24%) | 424.47 | 422.88 - 427.05 | 0.9977 times | Thu 08 January 2026 | 417.86 (0.27%) | 416.43 | 416.43 - 420.74 | 0.9322 times | Wed 07 January 2026 | 416.73 (-2.35%) | 426.85 | 415.51 - 426.85 | 0.9374 times | Tue 06 January 2026 | 426.75 (0.52%) | 425.55 | 422.84 - 427.19 | 0.9739 times | Mon 05 January 2026 | 424.53 (-1.03%) | 429.12 | 418.26 - 429.64 | 1.0368 times | Fri 02 January 2026 | 428.95 (1.26%) | 424.99 | 423.58 - 430.80 | 0.7603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 426.37 and 441.46
| Weekly Target 1 | 414.54 |
| Weekly Target 2 | 423.11 |
| Weekly Target 3 | 429.63 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 444.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.1362 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.082 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5489 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5444 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3415 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.079 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1198 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.8065 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3066 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.0352 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 1.0116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 423.6 and 444.24
| Monthly Target 1 | 407.14 |
| Monthly Target 2 | 419.41 |
| Monthly Target 3 | 427.78 |
| Monthly Target 4 | 440.05 |
| Monthly Target 5 | 448.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (1.91%) | 424.99 | 415.51 - 436.15 | 0.5557 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0396 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9686 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.2 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0562 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9346 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.972 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0477 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2073 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0184 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9556 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 429.03 |
| 12 day DMA | 425.55 |
| 20 day DMA | 425.1 |
| 35 day DMA | 427.04 |
| 50 day DMA | 431.06 |
| 100 day DMA | 432.98 |
| 150 day DMA | 426.85 |
| 200 day DMA | 418.58 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.52 | 428.44 | 425.59 |
| 12 day EMA | 426.98 | 426.12 | 424.66 |
| 20 day EMA | 426.69 | 426.16 | 425.32 |
| 35 day EMA | 429.03 | 428.87 | 428.56 |
| 50 day EMA | 431.93 | 431.94 | 431.85 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.03 | 427.31 | 424.05 |
| 12 day SMA | 425.55 | 425.1 | 424.39 |
| 20 day SMA | 425.1 | 424.59 | 424.13 |
| 35 day SMA | 427.04 | 427.24 | 427.41 |
| 50 day SMA | 431.06 | 431.23 | 431.4 |
| 100 day SMA | 432.98 | 432.89 | 432.81 |
| 150 day SMA | 426.85 | 426.65 | 426.42 |
| 200 day SMA | 418.58 | 418.36 | 418.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.