Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 419.26 and 428.64
| Daily Target 1 | 417.28 |
| Daily Target 2 | 421.23 |
| Daily Target 3 | 426.66333333333 |
| Daily Target 4 | 430.61 |
| Daily Target 5 | 436.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 425.17 (-1.81%) | 431.99 | 422.72 - 432.10 | 0.9903 times | Fri 10 April 2026 | 432.99 (-0.87%) | 435.81 | 432.16 - 437.74 | 0.8456 times | Thu 09 April 2026 | 436.78 (1.26%) | 430.55 | 430.55 - 438.91 | 1.1068 times | Wed 08 April 2026 | 431.35 (0.53%) | 425.36 | 422.96 - 431.39 | 1.154 times | Tue 07 April 2026 | 429.06 (0.33%) | 427.53 | 427.23 - 431.98 | 0.8655 times | Mon 06 April 2026 | 427.65 (-0.63%) | 428.24 | 426.81 - 430.71 | 0.7784 times | Thu 02 April 2026 | 430.37 (1.26%) | 426.89 | 425.47 - 430.70 | 0.9024 times | Wed 01 April 2026 | 425.03 (0.4%) | 421.27 | 421.27 - 426.52 | 0.9715 times | Tue 31 March 2026 | 423.34 (-0.09%) | 424.93 | 419.19 - 425.22 | 1.3883 times | Mon 30 March 2026 | 423.74 (1.1%) | 423.68 | 421.75 - 426.43 | 0.9972 times | Fri 27 March 2026 | 419.15 (0.11%) | 419.00 | 417.39 - 422.71 | 1.0127 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 419.26 and 428.64
| Weekly Target 1 | 417.28 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 426.66333333333 |
| Weekly Target 4 | 430.61 |
| Weekly Target 5 | 436.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 425.17 (-1.81%) | 431.99 | 422.72 - 432.10 | 0.2262 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 1.0851 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.9729 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 1.1252 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.4213 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.2197 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.4437 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.8827 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.2634 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3598 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 423.22 and 440.86
| Monthly Target 1 | 410.81 |
| Monthly Target 2 | 417.99 |
| Monthly Target 3 | 428.45 |
| Monthly Target 4 | 435.63 |
| Monthly Target 5 | 446.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 425.17 (0.43%) | 421.27 | 421.27 - 438.91 | 0.3312 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.9055 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.3022 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1167 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.14 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9591 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0526 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1396 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0681 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9849 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 431.07 |
| 12 day DMA | 426.94 |
| 20 day DMA | 424.93 |
| 35 day DMA | 424.51 |
| 50 day DMA | 419.51 |
| 100 day DMA | 406.77 |
| 150 day DMA | 403.83 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.6 | 431.82 | 431.24 |
| 12 day EMA | 427.82 | 428.3 | 427.45 |
| 20 day EMA | 425.92 | 426 | 425.26 |
| 35 day EMA | 421.91 | 421.72 | 421.06 |
| 50 day EMA | 418.79 | 418.53 | 417.94 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.07 | 431.57 | 431.04 |
| 12 day SMA | 426.94 | 426.17 | 424.66 |
| 20 day SMA | 424.93 | 424.7 | 424.29 |
| 35 day SMA | 424.51 | 424.5 | 424.31 |
| 50 day SMA | 419.51 | 419.02 | 418.31 |
| 100 day SMA | 406.77 | 406.57 | 406.3 |
| 150 day SMA | 403.83 | 403.6 | 403.32 |
| 200 day SMA | 399.46 | 399.21 | 398.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.