Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 400.7 and 403.88
| Daily Target 1 | 398.2 |
| Daily Target 2 | 400.02 |
| Daily Target 3 | 401.38 |
| Daily Target 4 | 403.2 |
| Daily Target 5 | 404.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (0.85%) | 399.86 | 399.56 - 402.74 | 0.9754 times | Wed 02 September 2026 | 398.44 (-0.1%) | 398.30 | 394.37 - 399.83 | 1.0791 times | Tue 01 September 2026 | 398.85 (0.62%) | 398.95 | 396.03 - 400.22 | 1.0587 times | Mon 31 August 2026 | 396.38 (-0.29%) | 392.77 | 391.73 - 397.97 | 1.4715 times | Fri 28 August 2026 | 397.55 (-0.26%) | 400.18 | 396.28 - 401.34 | 0.89 times | Thu 27 August 2026 | 398.59 (-0.89%) | 398.75 | 396.28 - 399.61 | 0.7756 times | Wed 26 August 2026 | 402.18 (0.86%) | 399.20 | 399.20 - 403.15 | 0.7847 times | Tue 25 August 2026 | 398.75 (-0.3%) | 400.01 | 398.21 - 400.67 | 0.8022 times | Mon 24 August 2026 | 399.93 (1.12%) | 396.67 | 395.29 - 400.30 | 1.0496 times | Fri 21 August 2026 | 395.50 (-2.46%) | 406.08 | 395.49 - 406.08 | 1.1132 times | Thu 20 August 2026 | 405.46 (-0.33%) | 405.22 | 404.72 - 409.68 | 0.9889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 396.79 and 407.8
| Weekly Target 1 | 387.76 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 398.77 |
| Weekly Target 4 | 405.81 |
| Weekly Target 5 | 409.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (1.08%) | 392.77 | 391.73 - 402.74 | 1.0832 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 1.0164 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.2475 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 1.1577 times | Fri 07 August 2026 | 403.41 (-1.91%) | 410.70 | 399.26 - 414.45 | 1.4387 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.2113 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.2046 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 1.041 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.1071 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4925 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.0834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 398.11 and 406.48
| Monthly Target 1 | 391.28 |
| Monthly Target 2 | 396.56 |
| Monthly Target 3 | 399.65 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (1.38%) | 398.95 | 394.37 - 402.74 | 0.1606 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.1375 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.9994 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2568 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2475 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9588 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8599 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2366 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0604 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0825 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 398.61 |
| 12 day DMA | 400.02 |
| 20 day DMA | 402.07 |
| 35 day DMA | 408.53 |
| 50 day DMA | 413.36 |
| 100 day DMA | 413.65 |
| 150 day DMA | 415.44 |
| 200 day DMA | 410.11 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.63 | 398.52 | 398.56 |
| 12 day EMA | 400.65 | 400.43 | 400.79 |
| 20 day EMA | 402.86 | 402.97 | 403.45 |
| 35 day EMA | 407.24 | 407.56 | 408.1 |
| 50 day EMA | 411.93 | 412.34 | 412.91 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.61 | 397.96 | 398.71 |
| 12 day SMA | 400.02 | 400.61 | 401.32 |
| 20 day SMA | 402.07 | 402.16 | 402.47 |
| 35 day SMA | 408.53 | 409.13 | 409.9 |
| 50 day SMA | 413.36 | 413.59 | 413.86 |
| 100 day SMA | 413.65 | 413.96 | 414.34 |
| 150 day SMA | 415.44 | 415.41 | 415.37 |
| 200 day SMA | 410.11 | 410.13 | 410.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.