Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 385.31 and 392.37
| Daily Target 1 | 383.91 |
| Daily Target 2 | 386.7 |
| Daily Target 3 | 390.96666666667 |
| Daily Target 4 | 393.76 |
| Daily Target 5 | 398.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (-1.82%) | 395.22 | 388.17 - 395.23 | 0.9326 times | Fri 16 October 2026 | 396.73 (1.88%) | 391.14 | 389.63 - 397.57 | 1.135 times | Thu 15 October 2026 | 389.41 (0%) | 394.39 | 388.54 - 394.39 | 1.125 times | Thu 15 October 2026 | 389.41 (0.01%) | 394.39 | 388.54 - 394.39 | 1.125 times | Wed 14 October 2026 | 389.37 (0.37%) | 387.70 | 384.18 - 390.17 | 1.057 times | Tue 13 October 2026 | 387.93 (0.46%) | 388.75 | 381.51 - 388.91 | 0.8382 times | Mon 12 October 2026 | 386.14 (0.7%) | 384.07 | 382.01 - 386.19 | 0.8159 times | Fri 09 October 2026 | 383.47 (0.43%) | 380.99 | 380.99 - 384.18 | 0.6945 times | Thu 08 October 2026 | 381.83 (0.44%) | 380.11 | 377.71 - 382.67 | 1.1026 times | Wed 07 October 2026 | 380.14 (-0.32%) | 381.28 | 378.79 - 382.01 | 1.1742 times | Tue 06 October 2026 | 381.36 (1.92%) | 375.60 | 375.60 - 381.59 | 1.1016 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 385.31 and 392.37
| Weekly Target 1 | 383.91 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 390.96666666667 |
| Weekly Target 4 | 393.76 |
| Weekly Target 5 | 398.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (-1.82%) | 395.22 | 388.17 - 395.23 | 0.2292 times | Fri 16 October 2026 | 396.73 (1.88%) | 394.39 | 388.54 - 397.57 | 0.5554 times | Thu 15 October 2026 | 389.41 (1.55%) | 384.07 | 381.51 - 394.39 | 0.9428 times | Fri 09 October 2026 | 383.47 (2.3%) | 375.00 | 371.55 - 384.18 | 1.2717 times | Fri 02 October 2026 | 374.84 (0.73%) | 372.10 | 366.39 - 377.65 | 1.3452 times | Fri 25 September 2026 | 372.13 (-3.43%) | 385.36 | 368.76 - 385.50 | 1.2961 times | Fri 18 September 2026 | 385.35 (-1.93%) | 394.50 | 385.15 - 396.30 | 1.3761 times | Fri 11 September 2026 | 392.93 (-1.56%) | 399.05 | 392.76 - 404.58 | 0.8479 times | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.1936 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.9419 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.1561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 377.95 and 409.13
| Monthly Target 1 | 353.31 |
| Monthly Target 2 | 371.4 |
| Monthly Target 3 | 384.48666666667 |
| Monthly Target 4 | 402.58 |
| Monthly Target 5 | 415.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (5.1%) | 369.22 | 366.39 - 397.57 | 0.7749 times | Wed 30 September 2026 | 370.59 (-6.51%) | 398.95 | 367.14 - 404.58 | 1.1287 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.0517 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.9241 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1621 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1534 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.8865 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.795 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1433 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 0.9804 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0008 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 390.88 |
| 12 day DMA | 385.79 |
| 20 day DMA | 380.37 |
| 35 day DMA | 385.71 |
| 50 day DMA | 390.79 |
| 100 day DMA | 403.38 |
| 150 day DMA | 408.8 |
| 200 day DMA | 408.41 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.38 | 390.82 | 387.86 |
| 12 day EMA | 386.89 | 386.41 | 384.54 |
| 20 day EMA | 385.71 | 385.31 | 384.11 |
| 35 day EMA | 387.88 | 387.78 | 387.25 |
| 50 day EMA | 391.88 | 391.98 | 391.79 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.88 | 390.57 | 388.45 |
| 12 day SMA | 385.79 | 384.57 | 382.55 |
| 20 day SMA | 380.37 | 379.92 | 379.2 |
| 35 day SMA | 385.71 | 385.9 | 385.93 |
| 50 day SMA | 390.79 | 390.98 | 391.12 |
| 100 day SMA | 403.38 | 403.64 | 403.85 |
| 150 day SMA | 408.8 | 408.99 | 409.15 |
| 200 day SMA | 408.41 | 408.42 | 408.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.