Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 383.75 and 387.79
| Daily Target 1 | 383.01 |
| Daily Target 2 | 384.48 |
| Daily Target 3 | 387.05333333333 |
| Daily Target 4 | 388.52 |
| Daily Target 5 | 391.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.94 (0.01%) | 387.71 | 385.59 - 389.63 | 0.9437 times | Mon 08 December 2025 | 385.91 (-1.12%) | 390.00 | 385.38 - 390.00 | 1.0721 times | Fri 05 December 2025 | 390.29 (-0.43%) | 391.04 | 389.95 - 392.36 | 1.1357 times | Thu 04 December 2025 | 391.96 (-0.55%) | 393.43 | 391.12 - 395.99 | 1.32 times | Wed 03 December 2025 | 394.13 (-0.2%) | 396.07 | 392.18 - 397.13 | 1.1007 times | Tue 02 December 2025 | 394.91 (-1.12%) | 400.60 | 394.44 - 400.60 | 1.0707 times | Mon 01 December 2025 | 399.38 (-2.39%) | 406.86 | 399.07 - 407.19 | 1.1677 times | Fri 28 November 2025 | 409.15 (0.42%) | 407.20 | 407.00 - 409.56 | 0.4261 times | Wed 26 November 2025 | 407.44 (1.06%) | 404.05 | 403.92 - 407.83 | 0.7653 times | Tue 25 November 2025 | 403.17 (-0.29%) | 405.63 | 401.72 - 406.39 | 0.9981 times | Mon 24 November 2025 | 404.35 (0.31%) | 402.91 | 399.98 - 405.32 | 2.0999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 383.35 and 387.97
| Weekly Target 1 | 382.49 |
| Weekly Target 2 | 384.21 |
| Weekly Target 3 | 387.10666666667 |
| Weekly Target 4 | 388.83 |
| Weekly Target 5 | 391.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.94 (-1.11%) | 390.00 | 385.38 - 390.00 | 0.4628 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.3305 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.9849 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.2969 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 1.1294 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 1.1232 times | Fri 31 October 2025 | 394.43 (0%) | 393.71 | 392.35 - 396.37 | 0.3403 times | Fri 31 October 2025 | 394.43 (-3.25%) | 406.01 | 392.35 - 407.96 | 1.343 times | Fri 24 October 2025 | 407.66 (-0.09%) | 410.57 | 405.31 - 413.27 | 0.9697 times | Fri 17 October 2025 | 408.01 (1.12%) | 402.22 | 401.92 - 413.68 | 1.0193 times | Fri 10 October 2025 | 403.51 (0.47%) | 402.24 | 401.59 - 408.29 | 1.1577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 374.76 and 396.57
| Monthly Target 1 | 371.03 |
| Monthly Target 2 | 378.48 |
| Monthly Target 3 | 392.83666666667 |
| Monthly Target 4 | 400.29 |
| Monthly Target 5 | 414.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.94 (-5.67%) | 406.86 | 385.38 - 407.19 | 0.3674 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.929 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0893 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1038 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0345 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9539 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0487 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2874 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1544 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.0315 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.0295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 389.65 |
| 12 day DMA | 397.48 |
| 20 day DMA | 399.6 |
| 35 day DMA | 400.42 |
| 50 day DMA | 401.78 |
| 100 day DMA | 396.59 |
| 150 day DMA | 390.14 |
| 200 day DMA | 386.6 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.67 | 391.53 | 394.34 |
| 12 day EMA | 394.6 | 396.17 | 398.04 |
| 20 day EMA | 397.01 | 398.18 | 399.47 |
| 35 day EMA | 399.1 | 399.88 | 400.7 |
| 50 day EMA | 399.86 | 400.43 | 401.02 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.65 | 391.44 | 394.13 |
| 12 day SMA | 397.48 | 398.57 | 399.55 |
| 20 day SMA | 399.6 | 400.46 | 401.36 |
| 35 day SMA | 400.42 | 401.16 | 401.8 |
| 50 day SMA | 401.78 | 402.02 | 402.15 |
| 100 day SMA | 396.59 | 396.5 | 396.43 |
| 150 day SMA | 390.14 | 390.13 | 390.12 |
| 200 day SMA | 386.6 | 386.5 | 386.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.