Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 413.78 and 422.32
| Daily Target 1 | 412.15 |
| Daily Target 2 | 415.41 |
| Daily Target 3 | 420.69333333333 |
| Daily Target 4 | 423.95 |
| Daily Target 5 | 429.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.8535 times | Fri 17 July 2026 | 422.68 (-0.67%) | 430.40 | 421.66 - 434.05 | 1.0948 times | Thu 16 July 2026 | 425.54 (1.34%) | 419.82 | 419.82 - 425.65 | 1.0154 times | Wed 15 July 2026 | 419.91 (-1.27%) | 424.55 | 419.49 - 426.62 | 0.9373 times | Tue 14 July 2026 | 425.33 (-0.45%) | 429.03 | 425.22 - 431.15 | 0.8872 times | Mon 13 July 2026 | 427.26 (-0.41%) | 425.84 | 424.86 - 429.31 | 0.8442 times | Tue 07 July 2026 | 429.00 (1.33%) | 426.82 | 426.82 - 434.98 | 1.1209 times | Mon 06 July 2026 | 423.38 (-1.39%) | 428.07 | 422.45 - 428.57 | 1.0049 times | Thu 02 July 2026 | 429.33 (2.35%) | 422.10 | 421.93 - 429.51 | 1.0557 times | Wed 01 July 2026 | 419.47 (-0.65%) | 422.10 | 419.24 - 423.17 | 1.1862 times | Tue 30 June 2026 | 422.23 (-1.34%) | 425.68 | 422.22 - 427.40 | 1.2947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 413.78 and 422.32
| Weekly Target 1 | 412.15 |
| Weekly Target 2 | 415.41 |
| Weekly Target 3 | 420.69333333333 |
| Weekly Target 4 | 423.95 |
| Weekly Target 5 | 429.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.1838 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.0293 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4579 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.0072 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.421 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.1233 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.1029 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.1782 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.1195 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.3771 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.0937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 409.28 and 426.82
| Monthly Target 1 | 406.15 |
| Monthly Target 2 | 412.41 |
| Monthly Target 3 | 423.69333333333 |
| Monthly Target 4 | 429.95 |
| Monthly Target 5 | 441.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (-0.85%) | 422.10 | 417.44 - 434.98 | 0.5001 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2421 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2329 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9475 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8498 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2221 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0479 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0698 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9001 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9878 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.42 |
| 12 day DMA | 424.23 |
| 20 day DMA | 422.06 |
| 35 day DMA | 416.37 |
| 50 day DMA | 414.9 |
| 100 day DMA | 419.17 |
| 150 day DMA | 411.45 |
| 200 day DMA | 409.15 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.15 | 423.89 | 424.5 |
| 12 day EMA | 422.7 | 423.44 | 423.58 |
| 20 day EMA | 421.37 | 421.65 | 421.54 |
| 35 day EMA | 419.29 | 419.33 | 419.13 |
| 50 day EMA | 416.23 | 416.13 | 415.86 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.42 | 424.14 | 425.41 |
| 12 day SMA | 424.23 | 425.27 | 425.49 |
| 20 day SMA | 422.06 | 421.88 | 421.47 |
| 35 day SMA | 416.37 | 416.34 | 416.11 |
| 50 day SMA | 414.9 | 414.94 | 414.94 |
| 100 day SMA | 419.17 | 419.24 | 419.27 |
| 150 day SMA | 411.45 | 411.27 | 411.08 |
| 200 day SMA | 409.15 | 408.99 | 408.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.