Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 321.48 and 326.8
| Daily Target 1 | 320.07 |
| Daily Target 2 | 322.88 |
| Daily Target 3 | 325.38666666667 |
| Daily Target 4 | 328.2 |
| Daily Target 5 | 330.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 325.70 (0.34%) | 326.96 | 322.57 - 327.89 | 0.9582 times | Thu 02 May 2024 | 324.60 (0.55%) | 323.96 | 321.75 - 324.96 | 1.0705 times | Wed 01 May 2024 | 322.81 (0.71%) | 319.91 | 319.38 - 325.74 | 1.1638 times | Tue 30 April 2024 | 320.52 (-0.16%) | 318.91 | 316.77 - 322.22 | 1.2388 times | Mon 29 April 2024 | 321.02 (1.19%) | 318.78 | 318.78 - 321.35 | 0.8934 times | Fri 26 April 2024 | 317.25 (-1.1%) | 320.86 | 317.25 - 321.32 | 0.8526 times | Thu 25 April 2024 | 320.77 (0.1%) | 319.99 | 316.54 - 321.46 | 0.985 times | Wed 24 April 2024 | 320.46 (0.96%) | 314.98 | 312.82 - 320.97 | 1.0921 times | Tue 23 April 2024 | 317.41 (0.08%) | 315.84 | 315.74 - 319.63 | 0.8416 times | Mon 22 April 2024 | 317.17 (1.04%) | 313.20 | 312.31 - 318.24 | 0.904 times | Fri 19 April 2024 | 313.89 (1.87%) | 308.86 | 308.86 - 314.52 | 1.3121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 321.24 and 332.36
| Weekly Target 1 | 312.33 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 323.45333333333 |
| Weekly Target 4 | 330.14 |
| Weekly Target 5 | 334.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 325.70 (2.66%) | 318.78 | 316.77 - 327.89 | 1.0687 times | Fri 26 April 2024 | 317.25 (1.07%) | 313.20 | 312.31 - 321.46 | 0.9383 times | Fri 19 April 2024 | 313.89 (2.44%) | 307.88 | 298.70 - 314.52 | 0.9932 times | Fri 12 April 2024 | 306.42 (-1.56%) | 311.85 | 304.84 - 315.97 | 0.8893 times | Fri 05 April 2024 | 311.29 (-1.76%) | 316.71 | 308.65 - 317.85 | 0.8611 times | Thu 28 March 2024 | 316.86 (2.67%) | 309.21 | 304.17 - 317.22 | 0.8194 times | Fri 22 March 2024 | 308.62 (0.57%) | 307.30 | 305.74 - 311.71 | 0.9515 times | Fri 15 March 2024 | 306.86 (-1.54%) | 311.73 | 304.71 - 314.46 | 1.2514 times | Fri 08 March 2024 | 311.65 (3.32%) | 300.35 | 300.35 - 313.60 | 1.0673 times | Fri 01 March 2024 | 301.64 (-1.03%) | 303.22 | 297.86 - 306.12 | 1.1597 times | Fri 23 February 2024 | 304.78 (1.02%) | 301.12 | 299.83 - 306.24 | 0.9467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 322.54 and 331.05
| Monthly Target 1 | 315.81 |
| Monthly Target 2 | 320.76 |
| Monthly Target 3 | 324.32333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 325.70 (1.62%) | 319.91 | 319.38 - 327.89 | 0.1755 times | Tue 30 April 2024 | 320.52 (1.16%) | 316.71 | 298.70 - 322.22 | 1.1255 times | Thu 28 March 2024 | 316.86 (4.22%) | 303.09 | 298.15 - 317.22 | 1.1933 times | Thu 29 February 2024 | 304.02 (0.59%) | 301.58 | 291.16 - 307.82 | 1.1325 times | Wed 31 January 2024 | 302.24 (-3.69%) | 313.05 | 295.26 - 321.67 | 1.1808 times | Fri 29 December 2023 | 313.83 (1.67%) | 308.72 | 307.55 - 328.89 | 1.1794 times | Thu 30 November 2023 | 308.69 (5.96%) | 296.40 | 296.37 - 314.36 | 1.1803 times | Mon 30 October 2023 | 291.32 (-1.08%) | 293.07 | 276.71 - 301.97 | 1.097 times | Fri 29 September 2023 | 294.51 (-4.3%) | 309.56 | 292.58 - 321.67 | 0.9806 times | Thu 31 August 2023 | 307.75 (-6.08%) | 327.27 | 307.41 - 328.43 | 0.7552 times | Mon 31 July 2023 | 327.68 (3.18%) | 316.38 | 313.32 - 337.07 | 0.6528 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 322.93 |
| 12 day DMA | 319.15 |
| 20 day DMA | 314.62 |
| 35 day DMA | 312.97 |
| 50 day DMA | 311.18 |
| 100 day DMA | 309.5 |
| 150 day DMA | 307.19 |
| 200 day DMA | 309.44 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.12 | 321.83 | 320.44 |
| 12 day EMA | 319.49 | 318.36 | 317.22 |
| 20 day EMA | 316.88 | 315.95 | 315.04 |
| 35 day EMA | 313.79 | 313.09 | 312.41 |
| 50 day EMA | 311.67 | 311.1 | 310.55 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.93 | 321.24 | 320.47 |
| 12 day SMA | 319.15 | 317.49 | 315.39 |
| 20 day SMA | 314.62 | 313.9 | 313.3 |
| 35 day SMA | 312.97 | 312.44 | 312.04 |
| 50 day SMA | 311.18 | 310.72 | 310.34 |
| 100 day SMA | 309.5 | 309.38 | 309.29 |
| 150 day SMA | 307.19 | 307.11 | 307.06 |
| 200 day SMA | 309.44 | 309.44 | 309.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.