Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 393.92 and 401.06
| Daily Target 1 | 392.73 |
| Daily Target 2 | 395.11 |
| Daily Target 3 | 399.87 |
| Daily Target 4 | 402.25 |
| Daily Target 5 | 407.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.8246 times | Fri 29 May 2026 | 407.07 (-0.67%) | 409.54 | 405.80 - 410.18 | 1.6619 times | Thu 28 May 2026 | 409.81 (-1.26%) | 414.95 | 409.35 - 417.00 | 0.9426 times | Wed 27 May 2026 | 415.03 (-0.19%) | 414.54 | 413.66 - 417.66 | 0.736 times | Tue 26 May 2026 | 415.81 (-0.44%) | 418.22 | 415.80 - 418.42 | 0.7739 times | Fri 22 May 2026 | 417.63 (0.72%) | 414.73 | 413.21 - 418.22 | 0.679 times | Thu 21 May 2026 | 414.64 (0.75%) | 412.67 | 410.70 - 414.70 | 0.8624 times | Wed 20 May 2026 | 411.57 (-0.52%) | 415.00 | 410.64 - 416.19 | 0.9624 times | Tue 19 May 2026 | 413.72 (1.02%) | 408.98 | 408.21 - 415.53 | 1.0756 times | Mon 18 May 2026 | 409.56 (1.67%) | 410.68 | 406.08 - 413.09 | 1.4817 times | Fri 15 May 2026 | 402.83 (-2.1%) | 409.99 | 402.36 - 409.99 | 0.8641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 393.92 and 401.06
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 395.11 |
| Weekly Target 3 | 399.87 |
| Weekly Target 4 | 402.25 |
| Weekly Target 5 | 407.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.2416 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.2056 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.483 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.1778 times | Fri 08 May 2026 | 406.95 (-1.39%) | 417.00 | 405.87 - 417.15 | 0.8242 times | Wed 06 May 2026 | 412.68 (-2.4%) | 419.91 | 412.32 - 424.51 | 0.7933 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.2312 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 1.023 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.1209 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.8995 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 393.92 and 401.06
| Monthly Target 1 | 392.73 |
| Monthly Target 2 | 395.11 |
| Monthly Target 3 | 399.87 |
| Monthly Target 4 | 402.25 |
| Monthly Target 5 | 407.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.0555 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.3145 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 1.0102 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.906 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.3029 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1173 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1406 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9596 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0532 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1402 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0687 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 409.04 |
| 12 day DMA | 410.55 |
| 20 day DMA | 410.86 |
| 35 day DMA | 415.19 |
| 50 day DMA | 417.96 |
| 100 day DMA | 414.13 |
| 150 day DMA | 408.26 |
| 200 day DMA | 405.08 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.54 | 411.07 | 413.07 |
| 12 day EMA | 409.9 | 412.16 | 413.08 |
| 20 day EMA | 411.71 | 413.21 | 413.86 |
| 35 day EMA | 414.54 | 415.54 | 416.04 |
| 50 day EMA | 417.71 | 418.53 | 419 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.04 | 413.07 | 414.58 |
| 12 day SMA | 410.55 | 411.52 | 411.93 |
| 20 day SMA | 410.86 | 412.01 | 412.79 |
| 35 day SMA | 415.19 | 415.98 | 416.72 |
| 50 day SMA | 417.96 | 418.59 | 419.07 |
| 100 day SMA | 414.13 | 414.03 | 413.88 |
| 150 day SMA | 408.26 | 408.34 | 408.37 |
| 200 day SMA | 405.08 | 405.08 | 405.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.