Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1400.1 and 1424.54
| Daily Target 1 | 1381.15 |
| Daily Target 2 | 1394.6 |
| Daily Target 3 | 1405.59 |
| Daily Target 4 | 1419.04 |
| Daily Target 5 | 1430.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1408.05 (0.84%) | 1396.92 | 1392.14 - 1416.58 | 0.8168 times | Fri 16 October 2026 | 1396.26 (-2.04%) | 1433.37 | 1385.92 - 1434.91 | 0.7032 times | Thu 15 October 2026 | 1425.28 (0%) | 1352.71 | 1352.71 - 1427.22 | 1.0805 times | Thu 15 October 2026 | 1425.28 (5.27%) | 1352.71 | 1352.71 - 1427.22 | 1.0805 times | Wed 14 October 2026 | 1353.90 (-1.5%) | 1382.21 | 1346.54 - 1385.91 | 1.7028 times | Tue 13 October 2026 | 1374.50 (-1.65%) | 1395.08 | 1362.00 - 1399.05 | 0.8736 times | Mon 12 October 2026 | 1397.50 (0.47%) | 1391.21 | 1372.11 - 1402.43 | 0.6846 times | Fri 09 October 2026 | 1391.03 (3.18%) | 1355.32 | 1354.02 - 1407.53 | 0.8348 times | Thu 08 October 2026 | 1348.19 (0.74%) | 1330.12 | 1319.88 - 1357.81 | 1.1858 times | Wed 07 October 2026 | 1338.25 (1%) | 1304.25 | 1304.25 - 1346.04 | 1.0373 times | Tue 06 October 2026 | 1324.99 (0.38%) | 1319.91 | 1305.56 - 1336.87 | 0.9353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1400.1 and 1424.54
| Weekly Target 1 | 1381.15 |
| Weekly Target 2 | 1394.6 |
| Weekly Target 3 | 1405.59 |
| Weekly Target 4 | 1419.04 |
| Weekly Target 5 | 1430.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1408.05 (0.84%) | 1396.92 | 1392.14 - 1416.58 | 0.1785 times | Fri 16 October 2026 | 1396.26 (-2.04%) | 1352.71 | 1352.71 - 1434.91 | 0.3898 times | Thu 15 October 2026 | 1425.28 (2.46%) | 1391.21 | 1346.54 - 1427.22 | 0.9488 times | Fri 09 October 2026 | 1391.03 (6.52%) | 1306.13 | 1297.41 - 1407.53 | 1.0755 times | Fri 02 October 2026 | 1305.87 (-1.42%) | 1294.66 | 1260.23 - 1310.95 | 1.2854 times | Fri 25 September 2026 | 1324.71 (-1.93%) | 1393.92 | 1318.60 - 1412.46 | 1.2649 times | Fri 18 September 2026 | 1350.82 (-1.11%) | 1396.64 | 1340.65 - 1448.54 | 1.4967 times | Fri 11 September 2026 | 1365.99 (1.59%) | 1356.55 | 1323.70 - 1389.74 | 0.8912 times | Fri 04 September 2026 | 1344.60 (-0.95%) | 1355.20 | 1305.78 - 1356.58 | 1.3081 times | Fri 28 August 2026 | 1357.52 (-0.42%) | 1365.76 | 1323.84 - 1396.05 | 1.1611 times | Fri 21 August 2026 | 1363.23 (-2.04%) | 1386.69 | 1328.58 - 1401.94 | 1.2291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1339.93 and 1503.04
| Monthly Target 1 | 1208.48 |
| Monthly Target 2 | 1308.26 |
| Monthly Target 3 | 1371.5866666667 |
| Monthly Target 4 | 1471.37 |
| Monthly Target 5 | 1534.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1408.05 (8.66%) | 1296.03 | 1271.80 - 1434.91 | 0.4861 times | Wed 30 September 2026 | 1295.86 (-3.45%) | 1333.00 | 1260.23 - 1448.54 | 0.8798 times | Mon 31 August 2026 | 1342.15 (-0.35%) | 1355.01 | 1302.46 - 1425.05 | 1.1444 times | Fri 31 July 2026 | 1346.85 (-7.7%) | 1470.89 | 1328.17 - 1505.26 | 1.0385 times | Tue 30 June 2026 | 1459.14 (7.01%) | 1369.98 | 1287.12 - 1476.16 | 1.113 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.2361 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.8893 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.424 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 0.9888 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.7645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1401.75 |
| 12 day DMA | 1375.26 |
| 20 day DMA | 1349.64 |
| 35 day DMA | 1355.25 |
| 50 day DMA | 1357.17 |
| 100 day DMA | 1373.68 |
| 150 day DMA | 1379.65 |
| 200 day DMA | 1421.76 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401 | 1397.47 | 1398.07 |
| 12 day EMA | 1381.16 | 1376.27 | 1372.64 |
| 20 day EMA | 1369.62 | 1365.58 | 1362.35 |
| 35 day EMA | 1361.07 | 1358.3 | 1356.06 |
| 50 day EMA | 1361.13 | 1359.22 | 1357.71 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.75 | 1395.04 | 1395.29 |
| 12 day SMA | 1375.26 | 1366.75 | 1358.47 |
| 20 day SMA | 1349.64 | 1347.86 | 1348.19 |
| 35 day SMA | 1355.25 | 1353.36 | 1352.26 |
| 50 day SMA | 1357.17 | 1356.84 | 1356.46 |
| 100 day SMA | 1373.68 | 1373.11 | 1372.93 |
| 150 day SMA | 1379.65 | 1379.87 | 1380.08 |
| 200 day SMA | 1421.76 | 1423.08 | 1424.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.