Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1345.24 and 1371.44
| Daily Target 1 | 1338.16 |
| Daily Target 2 | 1352.32 |
| Daily Target 3 | 1364.36 |
| Daily Target 4 | 1378.52 |
| Daily Target 5 | 1390.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1366.48 (0.21%) | 1369.98 | 1350.20 - 1376.40 | 0.8781 times | Fri 29 May 2026 | 1363.55 (1.09%) | 1347.59 | 1346.65 - 1373.49 | 1.2362 times | Thu 28 May 2026 | 1348.83 (0.45%) | 1342.63 | 1342.01 - 1355.19 | 0.831 times | Wed 27 May 2026 | 1342.84 (-0.6%) | 1344.42 | 1342.84 - 1361.34 | 0.7627 times | Tue 26 May 2026 | 1350.95 (-1.96%) | 1381.77 | 1348.60 - 1381.77 | 0.9701 times | Fri 22 May 2026 | 1377.97 (-0.69%) | 1399.30 | 1358.83 - 1409.79 | 1.0794 times | Thu 21 May 2026 | 1387.55 (0.58%) | 1378.75 | 1372.80 - 1400.16 | 0.9105 times | Wed 20 May 2026 | 1379.57 (-0.43%) | 1385.58 | 1363.42 - 1385.58 | 1.1708 times | Tue 19 May 2026 | 1385.58 (-1.29%) | 1401.27 | 1375.83 - 1403.09 | 1.0174 times | Mon 18 May 2026 | 1403.66 (1.88%) | 1378.84 | 1362.72 - 1414.11 | 1.1438 times | Fri 15 May 2026 | 1377.72 (-0.48%) | 1388.26 | 1367.78 - 1388.26 | 0.9201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1345.24 and 1371.44
| Weekly Target 1 | 1338.16 |
| Weekly Target 2 | 1352.32 |
| Weekly Target 3 | 1364.36 |
| Weekly Target 4 | 1378.52 |
| Weekly Target 5 | 1390.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1366.48 (0.21%) | 1369.98 | 1350.20 - 1376.40 | 0.2259 times | Fri 29 May 2026 | 1363.55 (-1.05%) | 1381.77 | 1342.01 - 1381.77 | 0.9776 times | Fri 22 May 2026 | 1377.97 (0.02%) | 1378.84 | 1358.83 - 1414.11 | 1.3692 times | Fri 15 May 2026 | 1377.72 (3.16%) | 1331.57 | 1322.82 - 1388.26 | 1.2478 times | Fri 08 May 2026 | 1335.47 (-1.1%) | 1351.84 | 1333.20 - 1375.84 | 0.8161 times | Wed 06 May 2026 | 1350.34 (0.14%) | 1354.10 | 1342.77 - 1389.30 | 0.8532 times | Fri 01 May 2026 | 1348.46 (-4.62%) | 1408.93 | 1329.89 - 1438.49 | 1.6066 times | Fri 24 April 2026 | 1413.82 (-2.69%) | 1450.17 | 1388.28 - 1488.24 | 1.0128 times | Fri 17 April 2026 | 1452.89 (5.16%) | 1381.40 | 1380.78 - 1476.79 | 0.9545 times | Fri 10 April 2026 | 1381.62 (-2.47%) | 1414.12 | 1360.30 - 1434.95 | 0.9362 times | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 0.9395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1345.24 and 1371.44
| Monthly Target 1 | 1338.16 |
| Monthly Target 2 | 1352.32 |
| Monthly Target 3 | 1364.36 |
| Monthly Target 4 | 1378.52 |
| Monthly Target 5 | 1390.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1366.48 (0.21%) | 1369.98 | 1350.20 - 1376.40 | 0.0539 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.4201 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 1.0217 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.9191 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.6359 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.136 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8782 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7937 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0923 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.049 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1558 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1354.53 |
| 12 day DMA | 1372.42 |
| 20 day DMA | 1361.05 |
| 35 day DMA | 1388.52 |
| 50 day DMA | 1386.92 |
| 100 day DMA | 1457.19 |
| 150 day DMA | 1557.18 |
| 200 day DMA | 1645.61 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.75 | 1359.38 | 1357.29 |
| 12 day EMA | 1365.1 | 1364.85 | 1365.09 |
| 20 day EMA | 1369.72 | 1370.06 | 1370.74 |
| 35 day EMA | 1376.62 | 1377.22 | 1378.03 |
| 50 day EMA | 1386.41 | 1387.22 | 1388.19 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.53 | 1356.83 | 1361.63 |
| 12 day SMA | 1372.42 | 1370.21 | 1368.01 |
| 20 day SMA | 1361.05 | 1361.68 | 1360.92 |
| 35 day SMA | 1388.52 | 1389.59 | 1390.1 |
| 50 day SMA | 1386.92 | 1387.86 | 1389.08 |
| 100 day SMA | 1457.19 | 1460.3 | 1463.29 |
| 150 day SMA | 1557.18 | 1561.44 | 1565.8 |
| 200 day SMA | 1645.61 | 1648.09 | 1650.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.