DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTY are 1320.62 and 1351.78

Daily Target 11313.72
Daily Target 21327.51
Daily Target 31344.8766666667
Daily Target 41358.67
Daily Target 51376.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1341.31 (-1.84%) 1357.35 1331.08 - 1362.24 0.8621 times
Mon 01 June 2026 1366.48 (0.21%) 1369.98 1350.20 - 1376.40 0.906 times
Fri 29 May 2026 1363.55 (1.09%) 1347.59 1346.65 - 1373.49 1.2756 times
Thu 28 May 2026 1348.83 (0.45%) 1342.63 1342.01 - 1355.19 0.8575 times
Wed 27 May 2026 1342.84 (-0.6%) 1344.42 1342.84 - 1361.34 0.787 times
Tue 26 May 2026 1350.95 (-1.96%) 1381.77 1348.60 - 1381.77 1.0009 times
Fri 22 May 2026 1377.97 (-0.69%) 1399.30 1358.83 - 1409.79 1.1137 times
Thu 21 May 2026 1387.55 (0.58%) 1378.75 1372.80 - 1400.16 0.9395 times
Wed 20 May 2026 1379.57 (-0.43%) 1385.58 1363.42 - 1385.58 1.208 times
Tue 19 May 2026 1385.58 (-1.29%) 1401.27 1375.83 - 1403.09 1.0498 times
Mon 18 May 2026 1403.66 (1.88%) 1378.84 1362.72 - 1414.11 1.1802 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1313.54 and 1358.86

Weekly Target 11304.28
Weekly Target 21322.79
Weekly Target 31349.5966666667
Weekly Target 41368.11
Weekly Target 51394.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1341.31 (-1.63%) 1369.98 1331.08 - 1376.40 0.4316 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.9571 times
Fri 22 May 2026 1377.97 (0.02%) 1378.84 1358.83 - 1414.11 1.3403 times
Fri 15 May 2026 1377.72 (3.16%) 1331.57 1322.82 - 1388.26 1.2216 times
Fri 08 May 2026 1335.47 (-1.1%) 1351.84 1333.20 - 1375.84 0.799 times
Wed 06 May 2026 1350.34 (0.14%) 1354.10 1342.77 - 1389.30 0.8353 times
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.5728 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 0.9914 times
Fri 17 April 2026 1452.89 (5.16%) 1381.40 1380.78 - 1476.79 0.9345 times
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 0.9165 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 0.9197 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1313.54 and 1358.86

Monthly Target 11304.28
Monthly Target 21322.79
Monthly Target 31349.5966666667
Monthly Target 41368.11
Monthly Target 51394.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1341.31 (-1.63%) 1369.98 1331.08 - 1376.40 0.1047 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.4129 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 1.0165 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.9144 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.6276 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1302 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8738 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7896 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0867 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0437 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.1499 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1352.6
12 day DMA 1368.83
20 day DMA 1360.56
35 day DMA 1386.38
50 day DMA 1385.82
100 day DMA 1454.18
150 day DMA 1553.05
200 day DMA 1642.91

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.941361.751359.38
12 day EMA1361.431365.091364.84
20 day EMA1366.911369.61369.93
35 day EMA1374.811376.781377.39
50 day EMA1384.531386.291387.1

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.61354.531356.83
12 day SMA1368.831372.421370.21
20 day SMA1360.561361.051361.68
35 day SMA1386.381388.521389.59
50 day SMA1385.821386.921387.86
100 day SMA1454.181457.191460.3
150 day SMA1553.051557.181561.44
200 day SMA1642.911645.611648.09
Back to top | Use Dark Theme