Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1392.29 and 1424.2
| Daily Target 1 | 1367.18 |
| Daily Target 2 | 1385.49 |
| Daily Target 3 | 1399.09 |
| Daily Target 4 | 1417.4 |
| Daily Target 5 | 1431 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1403.80 (1.61%) | 1381.40 | 1380.78 - 1412.69 | 1.0014 times | Fri 10 April 2026 | 1381.62 (0.04%) | 1381.04 | 1360.30 - 1386.06 | 0.7866 times | Thu 09 April 2026 | 1381.09 (-0.99%) | 1390.55 | 1370.21 - 1393.69 | 1.045 times | Wed 08 April 2026 | 1394.87 (-0.07%) | 1431.02 | 1390.21 - 1434.95 | 0.8949 times | Tue 07 April 2026 | 1395.87 (0.2%) | 1391.45 | 1376.12 - 1396.19 | 0.6263 times | Mon 06 April 2026 | 1393.04 (-1.66%) | 1414.12 | 1383.39 - 1418.90 | 1.1388 times | Thu 02 April 2026 | 1416.55 (1.47%) | 1389.02 | 1373.13 - 1417.37 | 1.011 times | Wed 01 April 2026 | 1396.08 (0.16%) | 1395.11 | 1389.68 - 1404.56 | 1.1818 times | Tue 31 March 2026 | 1393.90 (3.71%) | 1355.06 | 1355.06 - 1397.38 | 1.3193 times | Mon 30 March 2026 | 1344.07 (0.4%) | 1344.33 | 1338.13 - 1356.42 | 0.9952 times | Fri 27 March 2026 | 1338.75 (-1.76%) | 1351.51 | 1336.41 - 1352.47 | 0.9249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1392.29 and 1424.2
| Weekly Target 1 | 1367.18 |
| Weekly Target 2 | 1385.49 |
| Weekly Target 3 | 1399.09 |
| Weekly Target 4 | 1417.4 |
| Weekly Target 5 | 1431 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1403.80 (1.61%) | 1381.40 | 1380.78 - 1412.69 | 0.2575 times | Fri 10 April 2026 | 1381.62 (-2.47%) | 1414.12 | 1360.30 - 1434.95 | 1.1551 times | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 1.1592 times | Fri 27 March 2026 | 1338.75 (-5.29%) | 1401.79 | 1336.41 - 1407.52 | 1.1408 times | Tue 17 March 2026 | 1413.55 (0.48%) | 1412.47 | 1409.98 - 1444.47 | 0.4242 times | Fri 13 March 2026 | 1406.83 (-3.55%) | 1458.25 | 1399.11 - 1471.27 | 1.2871 times | Fri 06 March 2026 | 1458.60 (-3.4%) | 1486.12 | 1446.22 - 1520.04 | 1.304 times | Fri 27 February 2026 | 1509.94 (4.35%) | 1446.24 | 1418.69 - 1536.81 | 1.5264 times | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.4028 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.3429 times | Fri 13 February 2026 | 1442.95 (-1.93%) | 1474.82 | 1428.46 - 1587.35 | 2.8334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1382.05 and 1456.7
| Monthly Target 1 | 1325.03 |
| Monthly Target 2 | 1364.42 |
| Monthly Target 3 | 1399.6833333333 |
| Monthly Target 4 | 1439.07 |
| Monthly Target 5 | 1474.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1403.80 (0.71%) | 1395.11 | 1360.30 - 1434.95 | 0.373 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8965 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5958 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.1082 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8567 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7742 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0655 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0233 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1275 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1792 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 1.0013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1391.45 |
| 12 day DMA | 1383.53 |
| 20 day DMA | 1392.18 |
| 35 day DMA | 1429.45 |
| 50 day DMA | 1450.42 |
| 100 day DMA | 1569.21 |
| 150 day DMA | 1687.18 |
| 200 day DMA | 1705.43 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.59 | 1386.98 | 1389.66 |
| 12 day EMA | 1393.27 | 1391.36 | 1393.13 |
| 20 day EMA | 1403.38 | 1403.34 | 1405.62 |
| 35 day EMA | 1427.45 | 1428.84 | 1431.62 |
| 50 day EMA | 1457.66 | 1459.86 | 1463.05 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.45 | 1389.3 | 1396.28 |
| 12 day SMA | 1383.53 | 1381.72 | 1380.49 |
| 20 day SMA | 1392.18 | 1393.4 | 1397.49 |
| 35 day SMA | 1429.45 | 1430.5 | 1432.25 |
| 50 day SMA | 1450.42 | 1454.36 | 1459.02 |
| 100 day SMA | 1569.21 | 1573.04 | 1577.1 |
| 150 day SMA | 1687.18 | 1690.12 | 1693.2 |
| 200 day SMA | 1705.43 | 1706.36 | 1707.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.