Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1302.07 and 1340
| Daily Target 1 | 1294.95 |
| Daily Target 2 | 1309.18 |
| Daily Target 3 | 1332.88 |
| Daily Target 4 | 1347.11 |
| Daily Target 5 | 1370.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1323.41 (-0.38%) | 1345.21 | 1318.65 - 1356.58 | 0.8973 times | Wed 02 September 2026 | 1328.49 (0.4%) | 1316.58 | 1309.57 - 1332.29 | 0.7185 times | Tue 01 September 2026 | 1323.26 (-1.41%) | 1333.00 | 1305.78 - 1335.14 | 0.913 times | Mon 31 August 2026 | 1342.15 (-1.13%) | 1355.20 | 1309.68 - 1355.70 | 1.7901 times | Fri 28 August 2026 | 1357.52 (0.89%) | 1359.06 | 1347.39 - 1379.55 | 0.8063 times | Thu 27 August 2026 | 1345.52 (-0.07%) | 1351.02 | 1323.84 - 1360.73 | 1.0514 times | Wed 26 August 2026 | 1346.42 (-1.22%) | 1367.69 | 1346.08 - 1396.05 | 1.0018 times | Tue 25 August 2026 | 1363.02 (0.54%) | 1354.58 | 1354.50 - 1378.11 | 0.8931 times | Mon 24 August 2026 | 1355.76 (-0.55%) | 1365.76 | 1352.61 - 1383.32 | 0.9291 times | Fri 21 August 2026 | 1363.23 (-0.39%) | 1368.91 | 1363.23 - 1388.63 | 0.9994 times | Thu 20 August 2026 | 1368.58 (0.7%) | 1353.10 | 1328.58 - 1373.47 | 1.0187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1289.2 and 1340
| Weekly Target 1 | 1277.79 |
| Weekly Target 2 | 1300.6 |
| Weekly Target 3 | 1328.59 |
| Weekly Target 4 | 1351.4 |
| Weekly Target 5 | 1379.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1323.41 (-2.51%) | 1355.20 | 1305.78 - 1356.58 | 0.7978 times | Fri 28 August 2026 | 1357.52 (-0.42%) | 1365.76 | 1323.84 - 1396.05 | 0.8648 times | Fri 21 August 2026 | 1363.23 (-2.04%) | 1386.69 | 1328.58 - 1401.94 | 0.9155 times | Fri 14 August 2026 | 1391.67 (1.02%) | 1380.78 | 1340.26 - 1425.05 | 1.0984 times | Fri 07 August 2026 | 1377.57 (2.28%) | 1355.01 | 1302.46 - 1380.95 | 2.0291 times | Fri 31 July 2026 | 1346.85 (-3.67%) | 1416.91 | 1328.17 - 1470.27 | 1.7653 times | Fri 24 July 2026 | 1398.19 (0%) | 1393.14 | 1391.97 - 1406.90 | 0.1293 times | Fri 24 July 2026 | 1398.19 (-1.9%) | 1427.16 | 1386.78 - 1461.30 | 0.9671 times | Fri 17 July 2026 | 1425.32 (-3.74%) | 1450.06 | 1413.06 - 1473.66 | 1.0195 times | Tue 07 July 2026 | 1480.75 (0.68%) | 1467.36 | 1464.95 - 1505.26 | 0.4133 times | Thu 02 July 2026 | 1470.68 (5.36%) | 1426.62 | 1426.62 - 1492.63 | 0.9783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1289.2 and 1340
| Monthly Target 1 | 1277.79 |
| Monthly Target 2 | 1300.6 |
| Monthly Target 3 | 1328.59 |
| Monthly Target 4 | 1351.4 |
| Monthly Target 5 | 1379.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1323.41 (-1.4%) | 1333.00 | 1305.78 - 1356.58 | 0.1074 times | Mon 31 August 2026 | 1342.15 (-0.35%) | 1355.01 | 1302.46 - 1425.05 | 1.2045 times | Fri 31 July 2026 | 1346.85 (-7.7%) | 1470.89 | 1328.17 - 1505.26 | 1.0931 times | Tue 30 June 2026 | 1459.14 (7.01%) | 1369.98 | 1287.12 - 1476.16 | 1.1715 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.3011 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.9361 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.842 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.4988 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0408 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8046 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1334.97 |
| 12 day DMA | 1348.04 |
| 20 day DMA | 1358.45 |
| 35 day DMA | 1374.94 |
| 50 day DMA | 1394.9 |
| 100 day DMA | 1384.9 |
| 150 day DMA | 1408.05 |
| 200 day DMA | 1478.97 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.55 | 1337.12 | 1341.43 |
| 12 day EMA | 1344.79 | 1348.67 | 1352.34 |
| 20 day EMA | 1354.79 | 1358.09 | 1361.2 |
| 35 day EMA | 1372.33 | 1375.21 | 1377.96 |
| 50 day EMA | 1387.68 | 1390.3 | 1392.82 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.97 | 1339.39 | 1342.97 |
| 12 day SMA | 1348.04 | 1351.45 | 1354.72 |
| 20 day SMA | 1358.45 | 1357.96 | 1357.58 |
| 35 day SMA | 1374.94 | 1377.85 | 1381.21 |
| 50 day SMA | 1394.9 | 1396.21 | 1397.98 |
| 100 day SMA | 1384.9 | 1385.48 | 1386.01 |
| 150 day SMA | 1408.05 | 1410 | 1411.9 |
| 200 day SMA | 1478.97 | 1481.29 | 1483.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.