DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTY are 1444.55 and 1478.19

Daily Target 11419.64
Daily Target 21435.82
Daily Target 31453.2833333333
Daily Target 41469.46
Daily Target 51486.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1451.99 (0.8%) 1441.32 1437.11 - 1470.75 0.6106 times
Tue 17 February 2026 1440.50 (-0.17%) 1442.93 1434.80 - 1455.42 0.7145 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.6988 times
Fri 13 February 2026 1442.95 (0.68%) 1435.94 1432.69 - 1453.38 0.6988 times
Thu 12 February 2026 1433.24 (-4.92%) 1508.57 1428.46 - 1508.57 1.2626 times
Wed 11 February 2026 1507.47 (-3.05%) 1529.37 1489.22 - 1540.96 1.6959 times
Tue 10 February 2026 1554.96 (0.81%) 1568.84 1549.88 - 1587.35 1.1253 times
Mon 09 February 2026 1542.51 (4.83%) 1474.82 1474.82 - 1547.61 0.9905 times
Fri 06 February 2026 1471.38 (3.37%) 1480.62 1422.58 - 1488.30 1.292 times
Thu 05 February 2026 1423.46 (-2.08%) 1454.42 1418.86 - 1469.35 0.9111 times
Wed 04 February 2026 1453.70 (-2.94%) 1491.83 1446.97 - 1491.83 1.0168 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1443.4 and 1479.35

Weekly Target 11416.56
Weekly Target 21434.28
Weekly Target 31452.5133333333
Weekly Target 41470.23
Weekly Target 51488.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1451.99 (0.63%) 1442.93 1434.80 - 1470.75 0.5014 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.2644 times
Fri 13 February 2026 1442.95 (-1.93%) 1474.82 1428.46 - 1587.35 2.1843 times
Fri 06 February 2026 1471.38 (-2.71%) 1530.57 1418.86 - 1550.04 1.813 times
Fri 30 January 2026 1512.43 (-6.28%) 1609.28 1496.08 - 1633.68 1.2229 times
Fri 23 January 2026 1613.85 (-4.6%) 1665.48 1593.92 - 1667.57 0.8519 times
Fri 16 January 2026 1691.68 (4.61%) 1612.59 1608.99 - 1724.45 1.2239 times
Fri 09 January 2026 1617.19 (-2.69%) 1666.22 1609.16 - 1688.38 1.0845 times
Fri 02 January 2026 1661.95 (-1.06%) 1670.43 1644.88 - 1684.54 0.4697 times
Fri 26 December 2025 1679.73 (1.27%) 1664.17 1648.60 - 1679.73 0.3839 times
Fri 19 December 2025 1658.69 (-1.94%) 1693.02 1653.72 - 1702.40 1.1621 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1351.18 and 1519.67

Monthly Target 11317.58
Monthly Target 21384.78
Monthly Target 31486.0666666667
Monthly Target 41553.27
Monthly Target 51654.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1451.99 (-4%) 1530.57 1418.86 - 1587.35 1.0749 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0217 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7899 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7138 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9824 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9435 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.0396 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.0872 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 0.9233 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.4235 times
Wed 30 April 2025 1385.43 (6.52%) 1296.70 1150.65 - 1386.32 0.9902 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1442.33
12 day DMA 1471.91
20 day DMA 1519.13
35 day DMA 1577.96
50 day DMA 1613.03
100 day DMA 1739.4
150 day DMA 1770.92
200 day DMA 1716.92

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1454.251455.381462.82
12 day EMA1481.771487.181495.67
20 day EMA1513.241519.691528.02
35 day EMA1559.6615661573.39
50 day EMA1606.731613.041620.08

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.331453.421476.31
12 day SMA1471.911478.71484.7
20 day SMA1519.131527.111536.67
35 day SMA1577.961584.261591.1
50 day SMA1613.031619.161625.36
100 day SMA1739.41744.021749.06
150 day SMA1770.921772.421774.15
200 day SMA1716.921716.551716.2
Back to top | Use Dark Theme