Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1752.57 and 1782.53
| Daily Target 1 | 1730.64 |
| Daily Target 2 | 1744.53 |
| Daily Target 3 | 1760.6 |
| Daily Target 4 | 1774.49 |
| Daily Target 5 | 1790.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (0.46%) | 1750.56 | 1746.71 - 1776.67 | 0.877 times | Thu 04 December 2025 | 1750.40 (1.44%) | 1726.60 | 1713.23 - 1755.09 | 0.9111 times | Wed 03 December 2025 | 1725.51 (-0.58%) | 1725.85 | 1718.27 - 1737.86 | 0.9265 times | Tue 02 December 2025 | 1735.54 (-0.42%) | 1748.44 | 1734.98 - 1750.81 | 0.977 times | Mon 01 December 2025 | 1742.83 (-0.08%) | 1729.57 | 1710.87 - 1745.49 | 1.0169 times | Fri 28 November 2025 | 1744.28 (1.14%) | 1732.47 | 1728.24 - 1749.35 | 0.4885 times | Wed 26 November 2025 | 1724.64 (1.06%) | 1716.60 | 1715.43 - 1740.19 | 0.9962 times | Tue 25 November 2025 | 1706.49 (0.9%) | 1692.83 | 1677.73 - 1708.41 | 1.0037 times | Mon 24 November 2025 | 1691.28 (1.03%) | 1664.96 | 1664.96 - 1692.77 | 1.4106 times | Fri 21 November 2025 | 1674.03 (-0.66%) | 1690.68 | 1663.50 - 1698.25 | 1.3924 times | Thu 20 November 2025 | 1685.16 (-2.69%) | 1732.06 | 1682.80 - 1745.30 | 1.5733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1734.65 and 1800.45
| Weekly Target 1 | 1682.85 |
| Weekly Target 2 | 1720.64 |
| Weekly Target 3 | 1748.6533333333 |
| Weekly Target 4 | 1786.44 |
| Weekly Target 5 | 1814.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 0.9753 times | Fri 28 November 2025 | 1744.28 (4.2%) | 1664.96 | 1664.96 - 1749.35 | 0.8077 times | Fri 21 November 2025 | 1674.03 (-4.78%) | 1757.16 | 1663.50 - 1769.30 | 1.229 times | Fri 14 November 2025 | 1758.03 (-1.15%) | 1793.16 | 1731.21 - 1794.85 | 0.9216 times | Fri 07 November 2025 | 1778.51 (-4.69%) | 1802.45 | 1742.30 - 1806.78 | 0.9474 times | Fri 31 October 2025 | 1866.05 (0%) | 1855.88 | 1844.84 - 1903.49 | 0.3648 times | Fri 31 October 2025 | 1866.05 (-4.82%) | 1973.14 | 1844.84 - 2008.74 | 1.5205 times | Fri 24 October 2025 | 1960.50 (-2.11%) | 2011.69 | 1943.98 - 2025.58 | 1.1502 times | Fri 17 October 2025 | 2002.78 (3.54%) | 1938.33 | 1929.61 - 2066.13 | 0.9962 times | Fri 10 October 2025 | 1934.23 (0.29%) | 1939.65 | 1924.82 - 1975.20 | 1.0873 times | Fri 03 October 2025 | 1928.58 (-2.96%) | 2013.50 | 1914.22 - 2064.11 | 1.4284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1734.65 and 1800.45
| Monthly Target 1 | 1682.85 |
| Monthly Target 2 | 1720.64 |
| Monthly Target 3 | 1748.6533333333 |
| Monthly Target 4 | 1786.44 |
| Monthly Target 5 | 1814.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 0.1926 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7712 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.1335 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0194 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1232 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1746 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9975 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.5379 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 1.0698 times | Mon 31 March 2025 | 1300.64 (-1.1%) | 1321.89 | 1246.06 - 1353.43 | 0.9803 times | Fri 28 February 2025 | 1315.08 (3.09%) | 1257.30 | 1237.55 - 1340.19 | 1.3589 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1742.54 |
| 12 day DMA | 1722.53 |
| 20 day DMA | 1741.06 |
| 35 day DMA | 1818.29 |
| 50 day DMA | 1865.26 |
| 100 day DMA | 1851.87 |
| 150 day DMA | 1754.75 |
| 200 day DMA | 1640.88 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.75 | 1736.41 | 1729.42 |
| 12 day EMA | 1741.47 | 1738.39 | 1736.21 |
| 20 day EMA | 1759.04 | 1759.11 | 1760.03 |
| 35 day EMA | 1803.38 | 1806.03 | 1809.31 |
| 50 day EMA | 1857.82 | 1861.88 | 1866.43 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.54 | 1739.71 | 1734.56 |
| 12 day SMA | 1722.53 | 1722.58 | 1722.12 |
| 20 day SMA | 1741.06 | 1742 | 1744.01 |
| 35 day SMA | 1818.29 | 1825.42 | 1833.67 |
| 50 day SMA | 1865.26 | 1867.93 | 1871.19 |
| 100 day SMA | 1851.87 | 1850.95 | 1850.2 |
| 150 day SMA | 1754.75 | 1752.27 | 1749.79 |
| 200 day SMA | 1640.88 | 1638.52 | 1636.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.