Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1668.25 and 1691.21
| Daily Target 1 | 1649.12 |
| Daily Target 2 | 1664.42 |
| Daily Target 3 | 1672.0766666667 |
| Daily Target 4 | 1687.38 |
| Daily Target 5 | 1695.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1679.73 (0.76%) | 1662.02 | 1656.77 - 1679.73 | 0.4638 times | Wed 24 December 2025 | 1667.06 (0.73%) | 1654.99 | 1651.77 - 1667.26 | 0.2994 times | Tue 23 December 2025 | 1654.94 (-0.26%) | 1659.68 | 1648.60 - 1660.84 | 0.6671 times | Mon 22 December 2025 | 1659.33 (0.04%) | 1664.17 | 1653.99 - 1667.15 | 0.7819 times | Fri 19 December 2025 | 1658.69 (-0.79%) | 1671.66 | 1653.72 - 1672.58 | 2.5519 times | Thu 18 December 2025 | 1671.91 (-0.03%) | 1683.30 | 1665.88 - 1688.13 | 1.0972 times | Wed 17 December 2025 | 1672.35 (-1.07%) | 1688.79 | 1671.17 - 1702.40 | 0.8503 times | Tue 16 December 2025 | 1690.48 (0.15%) | 1687.21 | 1679.89 - 1693.58 | 1.0235 times | Mon 15 December 2025 | 1687.96 (-0.21%) | 1693.02 | 1680.90 - 1700.60 | 1.1739 times | Fri 12 December 2025 | 1691.58 (-2.69%) | 1710.78 | 1689.00 - 1721.97 | 1.0908 times | Thu 11 December 2025 | 1738.30 (-0.21%) | 1738.37 | 1733.29 - 1759.76 | 0.9147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1664.17 and 1695.3
| Weekly Target 1 | 1638.22 |
| Weekly Target 2 | 1658.98 |
| Weekly Target 3 | 1669.3533333333 |
| Weekly Target 4 | 1690.11 |
| Weekly Target 5 | 1700.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1679.73 (1.27%) | 1664.17 | 1648.60 - 1679.73 | 0.4882 times | Fri 19 December 2025 | 1658.69 (-1.94%) | 1693.02 | 1653.72 - 1702.40 | 1.4777 times | Fri 12 December 2025 | 1691.58 (-3.8%) | 1761.82 | 1689.00 - 1780.71 | 1.0662 times | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 1.0044 times | Fri 28 November 2025 | 1744.28 (4.2%) | 1664.96 | 1664.96 - 1749.35 | 0.8317 times | Fri 21 November 2025 | 1674.03 (-4.78%) | 1757.16 | 1663.50 - 1769.30 | 1.2657 times | Fri 14 November 2025 | 1758.03 (-1.15%) | 1793.16 | 1731.21 - 1794.85 | 0.949 times | Fri 07 November 2025 | 1778.51 (-4.69%) | 1802.45 | 1742.30 - 1806.78 | 0.9756 times | Fri 31 October 2025 | 1866.05 (0%) | 1855.88 | 1844.84 - 1903.49 | 0.3756 times | Fri 31 October 2025 | 1866.05 (-4.82%) | 1973.14 | 1844.84 - 2008.74 | 1.5658 times | Fri 24 October 2025 | 1960.50 (-2.11%) | 2011.69 | 1943.98 - 2025.58 | 1.1844 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1598.11 and 1730.22
| Monthly Target 1 | 1570.9 |
| Monthly Target 2 | 1625.32 |
| Monthly Target 3 | 1703.0133333333 |
| Monthly Target 4 | 1757.43 |
| Monthly Target 5 | 1835.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1679.73 (-3.7%) | 1729.57 | 1648.60 - 1780.71 | 0.7315 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7289 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0712 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9634 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0615 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1101 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9427 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.4534 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 1.011 times | Mon 31 March 2025 | 1300.64 (-1.1%) | 1321.89 | 1246.06 - 1353.43 | 0.9264 times | Fri 28 February 2025 | 1315.08 (3.09%) | 1257.30 | 1237.55 - 1340.19 | 1.2843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1663.95 |
| 12 day DMA | 1684.52 |
| 20 day DMA | 1710.37 |
| 35 day DMA | 1724.26 |
| 50 day DMA | 1787.97 |
| 100 day DMA | 1842.78 |
| 150 day DMA | 1778.07 |
| 200 day DMA | 1667.43 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.88 | 1666.46 | 1666.16 |
| 12 day EMA | 1684.69 | 1685.59 | 1688.96 |
| 20 day EMA | 1703.66 | 1706.18 | 1710.3 |
| 35 day EMA | 1750.29 | 1754.44 | 1759.58 |
| 50 day EMA | 1791 | 1795.54 | 1800.78 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.95 | 1662.39 | 1663.44 |
| 12 day SMA | 1684.52 | 1692.3 | 1700.31 |
| 20 day SMA | 1710.37 | 1712.62 | 1714.59 |
| 35 day SMA | 1724.26 | 1727.42 | 1731.09 |
| 50 day SMA | 1787.97 | 1795.16 | 1801.7 |
| 100 day SMA | 1842.78 | 1844.07 | 1845.12 |
| 150 day SMA | 1778.07 | 1776.89 | 1775.8 |
| 200 day SMA | 1667.43 | 1665.5 | 1663.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.