Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1007.62 and 1020.07
| Daily Target 1 | 998.19 |
| Daily Target 2 | 1004.59 |
| Daily Target 3 | 1010.6433333333 |
| Daily Target 4 | 1017.04 |
| Daily Target 5 | 1023.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1010.98 (0.6%) | 1004.96 | 1004.25 - 1016.70 | 0.8117 times | Thu 25 April 2024 | 1004.97 (-0.12%) | 1005.41 | 985.80 - 1006.58 | 0.9994 times | Wed 24 April 2024 | 1006.20 (0.83%) | 1006.19 | 998.02 - 1016.15 | 1.2659 times | Tue 23 April 2024 | 997.93 (1.47%) | 993.80 | 990.99 - 1006.48 | 1.0564 times | Mon 22 April 2024 | 983.51 (-0.12%) | 986.54 | 981.48 - 990.10 | 1.0494 times | Fri 19 April 2024 | 984.74 (0.34%) | 979.90 | 977.13 - 987.92 | 0.8887 times | Thu 18 April 2024 | 981.38 (-1.03%) | 994.67 | 978.64 - 997.11 | 0.9161 times | Wed 17 April 2024 | 991.62 (-0.68%) | 998.63 | 991.51 - 1005.68 | 0.9198 times | Tue 16 April 2024 | 998.42 (-0.3%) | 1002.85 | 996.29 - 1005.10 | 1.0643 times | Mon 15 April 2024 | 1001.40 (-1.76%) | 1021.29 | 997.70 - 1023.95 | 1.0284 times | Fri 12 April 2024 | 1019.37 (-1.77%) | 1033.00 | 1019.02 - 1033.00 | 0.7327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 996.23 and 1031.45
| Weekly Target 1 | 967.83 |
| Weekly Target 2 | 989.41 |
| Weekly Target 3 | 1003.0533333333 |
| Weekly Target 4 | 1024.63 |
| Weekly Target 5 | 1038.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1010.98 (2.66%) | 986.54 | 981.48 - 1016.70 | 1.0786 times | Fri 19 April 2024 | 984.74 (-3.4%) | 1021.29 | 977.13 - 1023.95 | 1.0025 times | Fri 12 April 2024 | 1019.37 (-1.44%) | 1034.27 | 1019.02 - 1057.35 | 0.9149 times | Fri 05 April 2024 | 1034.25 (-0.88%) | 1042.99 | 1021.67 - 1048.50 | 1.0816 times | Thu 28 March 2024 | 1043.46 (0.59%) | 1037.40 | 1009.98 - 1050.30 | 0.7876 times | Fri 22 March 2024 | 1037.31 (0.01%) | 1037.60 | 1011.96 - 1054.46 | 1.0443 times | Fri 15 March 2024 | 1037.17 (-0.87%) | 1044.04 | 1035.51 - 1076.75 | 1.202 times | Fri 08 March 2024 | 1046.27 (-3.1%) | 1079.00 | 1032.43 - 1079.14 | 1.0284 times | Fri 01 March 2024 | 1079.72 (-0.14%) | 1080.51 | 1054.71 - 1085.01 | 1.0744 times | Fri 23 February 2024 | 1081.18 (-1.28%) | 1092.17 | 1068.04 - 1099.77 | 0.7856 times | Fri 16 February 2024 | 1095.15 (-0.98%) | 1106.32 | 1073.06 - 1125.07 | 1.3031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 953.95 and 1034.17
| Monthly Target 1 | 934.93 |
| Monthly Target 2 | 972.96 |
| Monthly Target 3 | 1015.1533333333 |
| Monthly Target 4 | 1053.18 |
| Monthly Target 5 | 1095.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1010.98 (-3.11%) | 1042.99 | 977.13 - 1057.35 | 0.7745 times | Thu 28 March 2024 | 1043.46 (-1.81%) | 1060.67 | 1009.98 - 1081.77 | 0.8075 times | Thu 29 February 2024 | 1062.65 (-1.67%) | 1079.11 | 1054.71 - 1136.84 | 1.1035 times | Wed 31 January 2024 | 1080.73 (-4.07%) | 1122.54 | 1056.10 - 1122.54 | 0.9672 times | Fri 29 December 2023 | 1126.58 (4.89%) | 1074.50 | 1068.02 - 1144.99 | 0.8547 times | Thu 30 November 2023 | 1074.02 (14.72%) | 969.21 | 966.97 - 1077.31 | 0.8609 times | Mon 30 October 2023 | 936.24 (-5.67%) | 992.03 | 923.43 - 1014.49 | 0.7733 times | Fri 29 September 2023 | 992.47 (-0.03%) | 995.62 | 966.10 - 1001.07 | 1.1718 times | Thu 31 August 2023 | 992.79 (-6.06%) | 1053.69 | 960.83 - 1053.69 | 1.3251 times | Mon 31 July 2023 | 1056.85 (6.43%) | 992.38 | 976.02 - 1074.81 | 1.3614 times | Fri 30 June 2023 | 993.02 (4.19%) | 952.07 | 941.62 - 1001.35 | 1.17 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1000.72 |
| 12 day DMA | 1001.52 |
| 20 day DMA | 1016.46 |
| 35 day DMA | 1026.49 |
| 50 day DMA | 1040.23 |
| 100 day DMA | 1070.95 |
| 150 day DMA | 1050.11 |
| 200 day DMA | 1040.38 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.59 | 999.89 | 997.35 |
| 12 day EMA | 1005.88 | 1004.95 | 1004.95 |
| 20 day EMA | 1013.28 | 1013.52 | 1014.42 |
| 35 day EMA | 1027.91 | 1028.91 | 1030.32 |
| 50 day EMA | 1042.02 | 1043.29 | 1044.85 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.72 | 995.47 | 990.75 |
| 12 day SMA | 1001.52 | 1004.21 | 1008.13 |
| 20 day SMA | 1016.46 | 1018.08 | 1019.68 |
| 35 day SMA | 1026.49 | 1027.55 | 1028.66 |
| 50 day SMA | 1040.23 | 1042.42 | 1044.1 |
| 100 day SMA | 1070.95 | 1071.65 | 1072.54 |
| 150 day SMA | 1050.11 | 1049.97 | 1049.87 |
| 200 day SMA | 1040.38 | 1040.24 | 1040.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.