Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1192.07 and 1215.31
| Daily Target 1 | 1186.89 |
| Daily Target 2 | 1197.24 |
| Daily Target 3 | 1210.1266666667 |
| Daily Target 4 | 1220.48 |
| Daily Target 5 | 1233.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1207.60 (-0.79%) | 1216.38 | 1199.77 - 1223.01 | 0.9429 times | Fri 17 July 2026 | 1217.25 (-1.64%) | 1226.69 | 1205.32 - 1228.98 | 1.1292 times | Thu 16 July 2026 | 1237.57 (1.07%) | 1239.51 | 1218.22 - 1243.60 | 0.9583 times | Wed 15 July 2026 | 1224.42 (2.12%) | 1203.66 | 1203.66 - 1231.85 | 1.0021 times | Tue 14 July 2026 | 1198.95 (-1.22%) | 1196.29 | 1195.35 - 1214.93 | 0.9595 times | Mon 13 July 2026 | 1213.73 (-1.56%) | 1233.31 | 1207.48 - 1240.92 | 0.8464 times | Tue 07 July 2026 | 1232.92 (1.28%) | 1235.60 | 1224.40 - 1250.59 | 0.9571 times | Mon 06 July 2026 | 1217.35 (-1.84%) | 1244.72 | 1213.72 - 1245.35 | 1.0453 times | Thu 02 July 2026 | 1240.21 (1.59%) | 1228.74 | 1218.93 - 1240.47 | 1.1682 times | Wed 01 July 2026 | 1220.81 (1.67%) | 1203.98 | 1201.68 - 1237.97 | 0.991 times | Tue 30 June 2026 | 1200.71 (-3.18%) | 1227.78 | 1195.84 - 1232.96 | 1.3807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1192.07 and 1215.31
| Weekly Target 1 | 1186.89 |
| Weekly Target 2 | 1197.24 |
| Weekly Target 3 | 1210.1266666667 |
| Weekly Target 4 | 1220.48 |
| Weekly Target 5 | 1233.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1207.60 (-0.79%) | 1216.38 | 1199.77 - 1223.01 | 0.1812 times | Fri 17 July 2026 | 1217.25 (-1.27%) | 1233.31 | 1195.35 - 1243.60 | 0.941 times | Tue 07 July 2026 | 1232.92 (-0.59%) | 1244.72 | 1213.72 - 1250.59 | 0.3849 times | Thu 02 July 2026 | 1240.21 (0.2%) | 1248.76 | 1195.84 - 1262.72 | 0.9993 times | Fri 26 June 2026 | 1237.77 (5.47%) | 1161.27 | 1149.97 - 1247.44 | 1.6103 times | Thu 18 June 2026 | 1173.61 (4.78%) | 1151.25 | 1151.25 - 1198.94 | 1.1279 times | Fri 12 June 2026 | 1120.05 (-1.16%) | 1129.88 | 1087.42 - 1150.72 | 1.1067 times | Fri 05 June 2026 | 1133.21 (-0.21%) | 1150.55 | 1126.11 - 1173.33 | 1.2066 times | Fri 29 May 2026 | 1135.54 (1.59%) | 1120.21 | 1114.97 - 1153.95 | 1.1662 times | Fri 22 May 2026 | 1117.82 (-0.18%) | 1120.13 | 1086.02 - 1145.91 | 1.2759 times | Fri 15 May 2026 | 1119.88 (-3.96%) | 1160.47 | 1108.09 - 1168.50 | 1.2383 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1201.48 and 1256.72
| Monthly Target 1 | 1162.61 |
| Monthly Target 2 | 1185.1 |
| Monthly Target 3 | 1217.8466666667 |
| Monthly Target 4 | 1240.34 |
| Monthly Target 5 | 1273.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1207.60 (0.57%) | 1203.98 | 1195.35 - 1250.59 | 0.4294 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.259 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2764 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0594 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9172 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3168 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8667 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9203 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0737 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8812 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1217.16 |
| 12 day DMA | 1220.97 |
| 20 day DMA | 1207.37 |
| 35 day DMA | 1176.38 |
| 50 day DMA | 1166.98 |
| 100 day DMA | 1164.74 |
| 150 day DMA | 1204.2 |
| 200 day DMA | 1236.56 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.06 | 1221.79 | 1224.06 |
| 12 day EMA | 1213.83 | 1214.96 | 1214.54 |
| 20 day EMA | 1204.19 | 1203.83 | 1202.42 |
| 35 day EMA | 1190.61 | 1189.61 | 1187.98 |
| 50 day EMA | 1172.56 | 1171.13 | 1169.25 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.16 | 1218.38 | 1221.52 |
| 12 day SMA | 1220.97 | 1223.49 | 1221.62 |
| 20 day SMA | 1207.37 | 1206.02 | 1201.16 |
| 35 day SMA | 1176.38 | 1173.81 | 1171.25 |
| 50 day SMA | 1166.98 | 1165.96 | 1165.25 |
| 100 day SMA | 1164.74 | 1163.66 | 1162.43 |
| 150 day SMA | 1204.2 | 1204.99 | 1205.71 |
| 200 day SMA | 1236.56 | 1237.56 | 1238.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.