Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1298.98 and 1318.38
| Daily Target 1 | 1295.08 |
| Daily Target 2 | 1302.88 |
| Daily Target 3 | 1314.4766666667 |
| Daily Target 4 | 1322.28 |
| Daily Target 5 | 1333.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1310.69 (-0.9%) | 1318.84 | 1306.67 - 1326.07 | 0.932 times | Thu 03 September 2026 | 1322.53 (-0.91%) | 1344.74 | 1319.49 - 1358.13 | 1.032 times | Wed 02 September 2026 | 1334.67 (1.43%) | 1324.67 | 1316.09 - 1339.33 | 0.9161 times | Tue 01 September 2026 | 1315.81 (-1.24%) | 1320.78 | 1314.28 - 1340.28 | 1.0089 times | Mon 31 August 2026 | 1332.30 (-3.45%) | 1368.60 | 1330.24 - 1369.07 | 1.2022 times | Fri 28 August 2026 | 1379.97 (2.04%) | 1361.66 | 1358.30 - 1385.83 | 0.8461 times | Thu 27 August 2026 | 1352.36 (-2.44%) | 1372.39 | 1349.01 - 1372.39 | 0.9335 times | Wed 26 August 2026 | 1386.22 (-2%) | 1423.42 | 1385.73 - 1431.35 | 1.0614 times | Tue 25 August 2026 | 1414.55 (0.5%) | 1408.00 | 1402.21 - 1415.73 | 1.0736 times | Mon 24 August 2026 | 1407.45 (1.47%) | 1394.02 | 1393.68 - 1414.24 | 0.9942 times | Fri 21 August 2026 | 1387.05 (0.31%) | 1392.88 | 1369.56 - 1402.57 | 0.9733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1277.48 and 1339.88
| Weekly Target 1 | 1266.41 |
| Weekly Target 2 | 1288.55 |
| Weekly Target 3 | 1328.81 |
| Weekly Target 4 | 1350.95 |
| Weekly Target 5 | 1391.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1310.69 (-5.02%) | 1368.60 | 1306.67 - 1369.07 | 1.0336 times | Fri 28 August 2026 | 1379.97 (-0.51%) | 1394.02 | 1349.01 - 1431.35 | 0.9966 times | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 1.1036 times | Fri 14 August 2026 | 1378.38 (0.75%) | 1368.10 | 1358.74 - 1403.83 | 1.1708 times | Fri 07 August 2026 | 1368.11 (9.53%) | 1276.20 | 1253.05 - 1368.31 | 1.6328 times | Fri 31 July 2026 | 1249.11 (7.67%) | 1184.33 | 1178.45 - 1294.51 | 1.1395 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 0.2969 times | Fri 24 July 2026 | 1160.12 (-4.69%) | 1216.38 | 1150.00 - 1223.01 | 1.18 times | Fri 17 July 2026 | 1217.25 (-1.27%) | 1233.31 | 1195.35 - 1243.60 | 1.0263 times | Tue 07 July 2026 | 1232.92 (-0.59%) | 1244.72 | 1213.72 - 1250.59 | 0.4198 times | Thu 02 July 2026 | 1240.21 (0.2%) | 1248.76 | 1195.84 - 1262.72 | 1.0898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1282.95 and 1334.41
| Monthly Target 1 | 1273.7 |
| Monthly Target 2 | 1292.2 |
| Monthly Target 3 | 1325.1633333333 |
| Monthly Target 4 | 1343.66 |
| Monthly Target 5 | 1376.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1310.69 (-1.62%) | 1320.78 | 1306.67 - 1358.13 | 0.1658 times | Mon 31 August 2026 | 1332.30 (6.66%) | 1276.20 | 1253.05 - 1431.35 | 1.0808 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.9479 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2904 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.3082 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0858 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9401 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3496 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8883 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9432 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.1005 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1323.2 |
| 12 day DMA | 1360.53 |
| 20 day DMA | 1366.82 |
| 35 day DMA | 1312.42 |
| 50 day DMA | 1284.81 |
| 100 day DMA | 1224.82 |
| 150 day DMA | 1200.28 |
| 200 day DMA | 1229.23 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.9 | 1336.51 | 1343.5 |
| 12 day EMA | 1343.92 | 1349.96 | 1354.94 |
| 20 day EMA | 1340.48 | 1343.61 | 1345.83 |
| 35 day EMA | 1315.92 | 1316.23 | 1315.86 |
| 50 day EMA | 1279.04 | 1277.75 | 1275.92 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.2 | 1337.06 | 1343.02 |
| 12 day SMA | 1360.53 | 1367.1 | 1369.91 |
| 20 day SMA | 1366.82 | 1369.69 | 1368.04 |
| 35 day SMA | 1312.42 | 1309.48 | 1306.47 |
| 50 day SMA | 1284.81 | 1281.68 | 1278.42 |
| 100 day SMA | 1224.82 | 1223.43 | 1221.61 |
| 150 day SMA | 1200.28 | 1200.15 | 1199.97 |
| 200 day SMA | 1229.23 | 1229.47 | 1229.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.