Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1041.49 and 1048.5
| Daily Target 1 | 1036.5 |
| Daily Target 2 | 1039.47 |
| Daily Target 3 | 1043.51 |
| Daily Target 4 | 1046.48 |
| Daily Target 5 | 1050.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.44 (0.18%) | 1040.54 | 1040.54 - 1047.55 | 0.9549 times | Thu 25 April 2024 | 1040.56 (-0.23%) | 1033.77 | 1028.32 - 1047.92 | 1.3562 times | Wed 24 April 2024 | 1043.01 (-0.74%) | 1044.14 | 1027.80 - 1054.33 | 1.3209 times | Tue 23 April 2024 | 1050.80 (2.39%) | 1035.16 | 1034.15 - 1052.77 | 0.9031 times | Mon 22 April 2024 | 1026.32 (0.7%) | 1033.16 | 1016.28 - 1034.26 | 1.0653 times | Fri 19 April 2024 | 1019.19 (-1.95%) | 1041.21 | 1015.37 - 1041.52 | 1.0567 times | Thu 18 April 2024 | 1039.41 (-0.37%) | 1050.09 | 1034.04 - 1057.93 | 1.0248 times | Wed 17 April 2024 | 1043.27 (-1.34%) | 1064.02 | 1035.67 - 1069.75 | 0.849 times | Tue 16 April 2024 | 1057.44 (0.34%) | 1051.57 | 1049.12 - 1064.91 | 0.6925 times | Mon 15 April 2024 | 1053.84 (-2.01%) | 1091.25 | 1050.74 - 1097.97 | 0.7766 times | Fri 12 April 2024 | 1075.47 (-2.33%) | 1088.59 | 1068.71 - 1088.93 | 0.6806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1029.36 and 1067.41
| Weekly Target 1 | 999.63 |
| Weekly Target 2 | 1021.04 |
| Weekly Target 3 | 1037.6833333333 |
| Weekly Target 4 | 1059.09 |
| Weekly Target 5 | 1075.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.44 (2.28%) | 1033.16 | 1016.28 - 1054.33 | 1.2429 times | Fri 19 April 2024 | 1019.19 (-5.23%) | 1091.25 | 1015.37 - 1097.97 | 0.9764 times | Fri 12 April 2024 | 1075.47 (-1.98%) | 1100.67 | 1067.24 - 1105.30 | 0.8602 times | Fri 05 April 2024 | 1097.18 (-0.9%) | 1110.96 | 1071.25 - 1113.19 | 1.0274 times | Thu 28 March 2024 | 1107.16 (-1.9%) | 1126.19 | 1106.18 - 1133.75 | 0.6611 times | Fri 22 March 2024 | 1128.61 (5.44%) | 1081.12 | 1059.27 - 1139.45 | 0.9888 times | Fri 15 March 2024 | 1070.35 (-2.69%) | 1098.00 | 1068.45 - 1110.57 | 0.9362 times | Fri 08 March 2024 | 1099.98 (-0.62%) | 1110.60 | 1076.45 - 1124.16 | 1.1401 times | Fri 01 March 2024 | 1106.85 (2.36%) | 1083.35 | 1073.91 - 1108.89 | 1.0844 times | Fri 23 February 2024 | 1081.28 (-2.2%) | 1099.03 | 1078.18 - 1126.11 | 1.0824 times | Fri 16 February 2024 | 1105.58 (4.7%) | 1058.05 | 1029.34 - 1139.30 | 2.945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 980 and 1077.82
| Monthly Target 1 | 959.18 |
| Monthly Target 2 | 1000.81 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1098.63 |
| Monthly Target 5 | 1154.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.44 (-5.85%) | 1110.96 | 1015.37 - 1113.19 | 0.8352 times | Thu 28 March 2024 | 1107.16 (1.44%) | 1092.75 | 1059.27 - 1139.45 | 0.805 times | Thu 29 February 2024 | 1091.45 (9.09%) | 1016.06 | 1001.52 - 1139.30 | 1.355 times | Wed 31 January 2024 | 1000.50 (2.06%) | 970.07 | 932.81 - 1030.63 | 0.9645 times | Fri 29 December 2023 | 980.31 (11.16%) | 882.47 | 877.94 - 996.65 | 1.5172 times | Thu 30 November 2023 | 881.89 (19.62%) | 762.30 | 752.74 - 892.15 | 1.0713 times | Mon 30 October 2023 | 737.24 (-9.86%) | 814.11 | 715.22 - 821.65 | 0.6595 times | Fri 29 September 2023 | 817.89 (-1.18%) | 835.65 | 792.95 - 870.79 | 0.872 times | Thu 31 August 2023 | 827.64 (-3.59%) | 841.40 | 783.82 - 845.04 | 1.0742 times | Mon 31 July 2023 | 858.43 (13.36%) | 758.56 | 739.91 - 863.01 | 0.8462 times | Fri 30 June 2023 | 757.26 (12.03%) | 673.07 | 672.54 - 774.55 | 1.0105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1040.63 |
| 12 day DMA | 1049.41 |
| 20 day DMA | 1064.52 |
| 35 day DMA | 1081.52 |
| 50 day DMA | 1085.82 |
| 100 day DMA | 1039.82 |
| 150 day DMA | 965.6 |
| 200 day DMA | 930.18 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.82 | 1041.51 | 1041.98 |
| 12 day EMA | 1050.14 | 1051.54 | 1053.53 |
| 20 day EMA | 1060.13 | 1061.99 | 1064.25 |
| 35 day EMA | 1069.78 | 1071.39 | 1073.2 |
| 50 day EMA | 1080 | 1081.53 | 1083.2 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.63 | 1035.98 | 1035.75 |
| 12 day SMA | 1049.41 | 1052.3 | 1056.12 |
| 20 day SMA | 1064.52 | 1067.76 | 1071.74 |
| 35 day SMA | 1081.52 | 1083.19 | 1084.62 |
| 50 day SMA | 1085.82 | 1087.07 | 1087.18 |
| 100 day SMA | 1039.82 | 1038.44 | 1037.12 |
| 150 day SMA | 965.6 | 964.35 | 963.06 |
| 200 day SMA | 930.18 | 928.74 | 927.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.