Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1117.11 and 1157.15
| Daily Target 1 | 1109.12 |
| Daily Target 2 | 1125.1 |
| Daily Target 3 | 1149.1566666667 |
| Daily Target 4 | 1165.14 |
| Daily Target 5 | 1189.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1141.09 (-1.41%) | 1162.04 | 1133.17 - 1173.21 | 0.9166 times | Thu 09 April 2026 | 1157.39 (-1.45%) | 1170.68 | 1135.65 - 1170.68 | 1.2139 times | Wed 08 April 2026 | 1174.38 (3.29%) | 1195.07 | 1169.31 - 1212.48 | 1.3416 times | Tue 07 April 2026 | 1136.96 (-1.02%) | 1142.12 | 1127.90 - 1148.23 | 1.1316 times | Mon 06 April 2026 | 1148.72 (2.33%) | 1118.49 | 1118.49 - 1150.35 | 0.8464 times | Thu 02 April 2026 | 1122.61 (0.08%) | 1109.05 | 1092.44 - 1124.09 | 0.789 times | Wed 01 April 2026 | 1121.75 (-0.33%) | 1132.37 | 1098.08 - 1135.86 | 0.8694 times | Tue 31 March 2026 | 1125.43 (2.77%) | 1106.15 | 1092.85 - 1127.76 | 1.0806 times | Mon 30 March 2026 | 1095.11 (0.85%) | 1094.58 | 1087.54 - 1107.89 | 0.8851 times | Fri 27 March 2026 | 1085.92 (-3.2%) | 1115.88 | 1080.19 - 1115.88 | 0.9258 times | Thu 26 March 2026 | 1121.83 (-1.78%) | 1134.50 | 1117.26 - 1147.39 | 0.9585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1129.79 and 1223.78
| Weekly Target 1 | 1063.36 |
| Weekly Target 2 | 1102.23 |
| Weekly Target 3 | 1157.3533333333 |
| Weekly Target 4 | 1196.22 |
| Weekly Target 5 | 1251.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1141.09 (1.65%) | 1118.49 | 1118.49 - 1212.48 | 1.0976 times | Thu 02 April 2026 | 1122.61 (3.38%) | 1094.58 | 1087.54 - 1135.86 | 0.7299 times | Fri 27 March 2026 | 1085.92 (-8.74%) | 1171.61 | 1080.19 - 1177.46 | 0.9075 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.5044 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.0907 times | Fri 06 March 2026 | 1186.38 (2.63%) | 1118.54 | 1111.87 - 1218.11 | 1.2538 times | Fri 27 February 2026 | 1156.01 (3.26%) | 1108.41 | 1053.69 - 1167.99 | 1.2359 times | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 0.9835 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.3396 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 1.8572 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.5451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1116.77 and 1236.81
| Monthly Target 1 | 1028.63 |
| Monthly Target 2 | 1084.86 |
| Monthly Target 3 | 1148.67 |
| Monthly Target 4 | 1204.9 |
| Monthly Target 5 | 1268.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1141.09 (1.39%) | 1132.37 | 1092.44 - 1212.48 | 0.3311 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9602 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3785 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.9073 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9634 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.1241 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.9225 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.3055 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.218 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8894 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 1.0503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1151.71 |
| 12 day DMA | 1131.12 |
| 20 day DMA | 1139.1 |
| 35 day DMA | 1138.7 |
| 50 day DMA | 1153.61 |
| 100 day DMA | 1235.52 |
| 150 day DMA | 1278 |
| 200 day DMA | 1298.52 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.98 | 1149.92 | 1146.19 |
| 12 day EMA | 1141.52 | 1141.6 | 1138.73 |
| 20 day EMA | 1142.85 | 1143.03 | 1141.52 |
| 35 day EMA | 1152.91 | 1153.61 | 1153.39 |
| 50 day EMA | 1165.5 | 1166.5 | 1166.87 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.71 | 1148.01 | 1140.88 |
| 12 day SMA | 1131.12 | 1130.94 | 1131.81 |
| 20 day SMA | 1139.1 | 1140.5 | 1141.94 |
| 35 day SMA | 1138.7 | 1137.39 | 1135.62 |
| 50 day SMA | 1153.61 | 1156.67 | 1159.41 |
| 100 day SMA | 1235.52 | 1237.57 | 1239.37 |
| 150 day SMA | 1278 | 1279.63 | 1281.27 |
| 200 day SMA | 1298.52 | 1299.37 | 1300.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.