Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1150.26 and 1189.21
| Daily Target 1 | 1119 |
| Daily Target 2 | 1142.57 |
| Daily Target 3 | 1157.95 |
| Daily Target 4 | 1181.52 |
| Daily Target 5 | 1196.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1166.14 (2.69%) | 1150.55 | 1134.38 - 1173.33 | 1.2178 times | Fri 29 May 2026 | 1135.54 (-0.91%) | 1144.26 | 1133.39 - 1153.95 | 1.5076 times | Thu 28 May 2026 | 1145.94 (0.86%) | 1129.03 | 1124.20 - 1146.71 | 0.8188 times | Wed 27 May 2026 | 1136.14 (1.68%) | 1122.35 | 1122.35 - 1144.85 | 0.9567 times | Tue 26 May 2026 | 1117.38 (-0.04%) | 1120.21 | 1114.97 - 1133.76 | 0.9107 times | Fri 22 May 2026 | 1117.82 (-0.86%) | 1136.52 | 1111.88 - 1144.41 | 0.9264 times | Thu 21 May 2026 | 1127.53 (0.01%) | 1115.63 | 1104.43 - 1135.27 | 0.8291 times | Wed 20 May 2026 | 1127.40 (1.44%) | 1108.24 | 1086.02 - 1132.49 | 0.9545 times | Tue 19 May 2026 | 1111.43 (-1.17%) | 1126.92 | 1109.92 - 1145.91 | 0.8971 times | Mon 18 May 2026 | 1124.54 (0.42%) | 1120.13 | 1113.33 - 1138.00 | 0.9814 times | Fri 15 May 2026 | 1119.88 (-0.1%) | 1118.62 | 1108.09 - 1126.22 | 0.8471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1150.26 and 1189.21
| Weekly Target 1 | 1119 |
| Weekly Target 2 | 1142.57 |
| Weekly Target 3 | 1157.95 |
| Weekly Target 4 | 1181.52 |
| Weekly Target 5 | 1196.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1166.14 (2.69%) | 1150.55 | 1134.38 - 1173.33 | 0.3236 times | Fri 29 May 2026 | 1135.54 (1.59%) | 1120.21 | 1114.97 - 1153.95 | 1.1144 times | Fri 22 May 2026 | 1117.82 (-0.18%) | 1120.13 | 1086.02 - 1145.91 | 1.2193 times | Fri 15 May 2026 | 1119.88 (-3.96%) | 1160.47 | 1108.09 - 1168.50 | 1.1834 times | Fri 08 May 2026 | 1166.05 (-2.81%) | 1208.81 | 1161.36 - 1217.03 | 0.9881 times | Wed 06 May 2026 | 1199.77 (1.54%) | 1181.49 | 1151.75 - 1217.03 | 0.7904 times | Fri 01 May 2026 | 1181.57 (-2.01%) | 1199.75 | 1147.33 - 1218.22 | 1.0039 times | Fri 24 April 2026 | 1205.79 (-4.92%) | 1262.62 | 1182.40 - 1302.10 | 1.1853 times | Fri 17 April 2026 | 1268.19 (11.14%) | 1128.49 | 1126.23 - 1278.22 | 1.1543 times | Fri 10 April 2026 | 1141.09 (1.65%) | 1118.49 | 1118.49 - 1212.48 | 1.0371 times | Thu 02 April 2026 | 1122.61 (3.38%) | 1094.58 | 1087.54 - 1135.86 | 0.6897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1150.26 and 1189.21
| Monthly Target 1 | 1119 |
| Monthly Target 2 | 1142.57 |
| Monthly Target 3 | 1157.95 |
| Monthly Target 4 | 1181.52 |
| Monthly Target 5 | 1196.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1166.14 (2.69%) | 1150.55 | 1134.38 - 1173.33 | 0.0785 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.3248 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0996 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.952 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3668 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8996 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9552 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.1145 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.9146 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2944 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.2076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1140.23 |
| 12 day DMA | 1129.23 |
| 20 day DMA | 1143.84 |
| 35 day DMA | 1173.57 |
| 50 day DMA | 1162.53 |
| 100 day DMA | 1185.83 |
| 150 day DMA | 1230.18 |
| 200 day DMA | 1266.24 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.51 | 1133.69 | 1132.77 |
| 12 day EMA | 1139.93 | 1135.17 | 1135.1 |
| 20 day EMA | 1145.09 | 1142.88 | 1143.65 |
| 35 day EMA | 1150.03 | 1149.08 | 1149.88 |
| 50 day EMA | 1159.5 | 1159.23 | 1160.2 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.23 | 1130.56 | 1128.96 |
| 12 day SMA | 1129.23 | 1125.39 | 1126.33 |
| 20 day SMA | 1143.84 | 1143.38 | 1145.68 |
| 35 day SMA | 1173.57 | 1173.72 | 1173.88 |
| 50 day SMA | 1162.53 | 1163.01 | 1163.26 |
| 100 day SMA | 1185.83 | 1187.39 | 1189.3 |
| 150 day SMA | 1230.18 | 1231.44 | 1232.81 |
| 200 day SMA | 1266.24 | 1266.99 | 1267.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.