Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1320.76 and 1331.79
| Daily Target 1 | 1311.92 |
| Daily Target 2 | 1318.56 |
| Daily Target 3 | 1322.9533333333 |
| Daily Target 4 | 1329.59 |
| Daily Target 5 | 1333.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.19 (-0.04%) | 1322.97 | 1316.32 - 1327.35 | 0.6489 times | Wed 03 December 2025 | 1325.78 (1.01%) | 1322.90 | 1318.09 - 1340.86 | 0.8927 times | Tue 02 December 2025 | 1312.52 (2.35%) | 1280.09 | 1278.44 - 1322.18 | 0.944 times | Mon 01 December 2025 | 1282.34 (-0.32%) | 1278.29 | 1276.13 - 1290.32 | 0.8911 times | Fri 28 November 2025 | 1286.41 (0.98%) | 1280.69 | 1276.72 - 1289.91 | 0.4335 times | Wed 26 November 2025 | 1273.92 (0.78%) | 1264.76 | 1264.10 - 1282.59 | 0.9533 times | Tue 25 November 2025 | 1264.05 (1.07%) | 1253.23 | 1250.03 - 1268.83 | 0.9384 times | Mon 24 November 2025 | 1250.68 (0.77%) | 1249.75 | 1243.03 - 1255.14 | 1.2344 times | Fri 21 November 2025 | 1241.13 (2.45%) | 1215.92 | 1212.79 - 1242.30 | 1.4576 times | Thu 20 November 2025 | 1211.48 (-4.26%) | 1269.34 | 1209.75 - 1270.40 | 1.606 times | Wed 19 November 2025 | 1265.35 (-1.28%) | 1279.85 | 1258.33 - 1281.42 | 0.8733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1300.66 and 1365.39
| Weekly Target 1 | 1249.33 |
| Weekly Target 2 | 1287.26 |
| Weekly Target 3 | 1314.06 |
| Weekly Target 4 | 1351.99 |
| Weekly Target 5 | 1378.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.19 (3.01%) | 1278.29 | 1276.13 - 1340.86 | 0.8322 times | Fri 28 November 2025 | 1286.41 (3.65%) | 1249.75 | 1243.03 - 1289.91 | 0.8773 times | Fri 21 November 2025 | 1241.13 (-6.72%) | 1326.46 | 1209.75 - 1334.21 | 1.4718 times | Fri 14 November 2025 | 1330.58 (0.95%) | 1327.35 | 1316.97 - 1368.39 | 1.3382 times | Fri 07 November 2025 | 1318.11 (-2.43%) | 1308.23 | 1288.94 - 1325.66 | 1.4504 times | Fri 31 October 2025 | 1350.91 (0%) | 1356.18 | 1345.45 - 1363.77 | 0.2151 times | Fri 31 October 2025 | 1350.91 (0.39%) | 1356.57 | 1326.19 - 1376.47 | 1.0059 times | Fri 24 October 2025 | 1345.63 (1.73%) | 1334.13 | 1334.04 - 1363.06 | 0.7932 times | Fri 17 October 2025 | 1322.76 (-0.17%) | 1340.73 | 1299.15 - 1374.35 | 0.9112 times | Fri 10 October 2025 | 1325.04 (-3.87%) | 1380.15 | 1319.23 - 1432.90 | 1.1046 times | Fri 03 October 2025 | 1378.32 (-2.04%) | 1416.89 | 1365.21 - 1420.36 | 0.919 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1300.66 and 1365.39
| Monthly Target 1 | 1249.33 |
| Monthly Target 2 | 1287.26 |
| Monthly Target 3 | 1314.06 |
| Monthly Target 4 | 1351.99 |
| Monthly Target 5 | 1378.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.19 (3.01%) | 1278.29 | 1276.13 - 1340.86 | 0.1761 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0873 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.9379 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2628 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1782 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8603 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 1.0159 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.6063 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9609 times | Mon 31 March 2025 | 1120.62 (-7.91%) | 1224.11 | 1063.25 - 1235.92 | 0.9142 times | Fri 28 February 2025 | 1216.88 (8.72%) | 1096.72 | 1094.88 - 1295.13 | 1.4249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1306.45 |
| 12 day DMA | 1276.71 |
| 20 day DMA | 1297.05 |
| 35 day DMA | 1315.66 |
| 50 day DMA | 1332.64 |
| 100 day DMA | 1351.97 |
| 150 day DMA | 1338.64 |
| 200 day DMA | 1292.96 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.55 | 1300.23 | 1287.46 |
| 12 day EMA | 1296.94 | 1291.81 | 1285.63 |
| 20 day EMA | 1301.01 | 1298.47 | 1295.6 |
| 35 day EMA | 1315.66 | 1315.1 | 1314.47 |
| 50 day EMA | 1335.15 | 1335.56 | 1335.96 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.45 | 1296.19 | 1283.85 |
| 12 day SMA | 1276.71 | 1274.17 | 1274.57 |
| 20 day SMA | 1297.05 | 1295.99 | 1295.77 |
| 35 day SMA | 1315.66 | 1316.01 | 1316.83 |
| 50 day SMA | 1332.64 | 1334.13 | 1335.78 |
| 100 day SMA | 1351.97 | 1352.79 | 1353.54 |
| 150 day SMA | 1338.64 | 1337.76 | 1336.81 |
| 200 day SMA | 1292.96 | 1291.82 | 1290.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.