Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10640.6 and 10800.65
| Daily Target 1 | 10522.94 |
| Daily Target 2 | 10598.21 |
| Daily Target 3 | 10682.99 |
| Daily Target 4 | 10758.26 |
| Daily Target 5 | 10843.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10673.48 (0.06%) | 10668.14 | 10607.72 - 10767.77 | 0.8723 times | Fri 20 February 2026 | 10666.75 (1.02%) | 10472.19 | 10469.78 - 10692.63 | 0.9883 times | Thu 19 February 2026 | 10558.57 (-0.52%) | 10554.01 | 10500.59 - 10614.21 | 0.8095 times | Wed 18 February 2026 | 10613.46 (0.95%) | 10567.50 | 10532.16 - 10715.72 | 0.9144 times | Tue 17 February 2026 | 10513.36 (1.33%) | 10307.34 | 10248.35 - 10613.01 | 0.9366 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 1.0505 times | Fri 13 February 2026 | 10375.65 (-1.1%) | 10478.68 | 10339.33 - 10508.63 | 1.0505 times | Thu 12 February 2026 | 10491.32 (-3.1%) | 10885.39 | 10468.80 - 10905.29 | 1.3229 times | Wed 11 February 2026 | 10826.60 (1.25%) | 10856.84 | 10716.38 - 10921.21 | 1.0779 times | Tue 10 February 2026 | 10692.90 (-0.8%) | 10805.05 | 10680.28 - 10811.38 | 0.9771 times | Mon 09 February 2026 | 10778.59 (1.01%) | 10612.56 | 10601.38 - 10842.34 | 1.0965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10640.6 and 10800.65
| Weekly Target 1 | 10522.94 |
| Weekly Target 2 | 10598.21 |
| Weekly Target 3 | 10682.99 |
| Weekly Target 4 | 10758.26 |
| Weekly Target 5 | 10843.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10673.48 (0.06%) | 10668.14 | 10607.72 - 10767.77 | 0.2034 times | Fri 20 February 2026 | 10666.75 (2.81%) | 10307.34 | 10248.35 - 10715.72 | 0.8509 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.245 times | Fri 13 February 2026 | 10375.65 (-2.77%) | 10612.56 | 10339.33 - 10921.21 | 1.2884 times | Fri 06 February 2026 | 10670.84 (1.3%) | 10463.00 | 10068.48 - 10717.80 | 1.6715 times | Fri 30 January 2026 | 10533.44 (2.75%) | 10264.91 | 10240.70 - 10724.94 | 1.3105 times | Fri 23 January 2026 | 10251.47 (-1.12%) | 10221.29 | 9997.51 - 10357.12 | 1.2047 times | Fri 16 January 2026 | 10367.34 (1.19%) | 10193.20 | 10120.68 - 10492.50 | 1.2833 times | Fri 09 January 2026 | 10245.23 (-0.91%) | 10505.87 | 10048.23 - 10505.87 | 1.2908 times | Fri 02 January 2026 | 10339.65 (-0.13%) | 10239.75 | 10195.41 - 10524.54 | 0.6515 times | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10370.98 and 11223.71
| Monthly Target 1 | 9701.66 |
| Monthly Target 2 | 10187.57 |
| Monthly Target 3 | 10554.39 |
| Monthly Target 4 | 11040.3 |
| Monthly Target 5 | 11407.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10673.48 (1.33%) | 10463.00 | 10068.48 - 10921.21 | 0.8565 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0683 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9668 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9616 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1887 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.076 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0032 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.847 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9174 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1145 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.1711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10605.12 |
| 12 day DMA | 10603.1 |
| 20 day DMA | 10555.37 |
| 35 day DMA | 10430.57 |
| 50 day DMA | 10349.67 |
| 100 day DMA | 10218.58 |
| 150 day DMA | 9790.11 |
| 200 day DMA | 9228.68 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10613.39 | 10583.35 | 10541.66 |
| 12 day EMA | 10567.27 | 10547.97 | 10526.38 |
| 20 day EMA | 10525.64 | 10510.09 | 10493.61 |
| 35 day EMA | 10461.16 | 10448.66 | 10435.82 |
| 50 day EMA | 10383.31 | 10371.47 | 10359.42 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10605.12 | 10545.56 | 10487.34 |
| 12 day SMA | 10603.1 | 10561.87 | 10525.86 |
| 20 day SMA | 10555.37 | 10537.81 | 10517.04 |
| 35 day SMA | 10430.57 | 10421.03 | 10407.57 |
| 50 day SMA | 10349.67 | 10347.16 | 10343.42 |
| 100 day SMA | 10218.58 | 10206.83 | 10195.2 |
| 150 day SMA | 9790.11 | 9775.15 | 9759.19 |
| 200 day SMA | 9228.68 | 9208.78 | 9188.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.