Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10126.23 and 10264.59
| Daily Target 1 | 10103.17 |
| Daily Target 2 | 10149.29 |
| Daily Target 3 | 10241.53 |
| Daily Target 4 | 10287.65 |
| Daily Target 5 | 10379.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10195.41 (-0.78%) | 10312.06 | 10195.41 - 10333.77 | 0.6829 times | Tue 30 December 2025 | 10275.87 (-0.26%) | 10300.73 | 10266.41 - 10323.30 | 0.6667 times | Mon 29 December 2025 | 10302.46 (-0.49%) | 10239.75 | 10218.69 - 10319.76 | 0.7268 times | Fri 26 December 2025 | 10352.95 (0.35%) | 10363.31 | 10341.02 - 10411.06 | 0.6308 times | Wed 24 December 2025 | 10316.54 (0.19%) | 10280.71 | 10274.05 - 10331.93 | 0.4485 times | Tue 23 December 2025 | 10296.67 (1.44%) | 10135.18 | 10119.86 - 10296.68 | 0.8234 times | Mon 22 December 2025 | 10150.84 (0.46%) | 10216.44 | 10116.59 - 10216.44 | 0.9064 times | Fri 19 December 2025 | 10104.66 (2.56%) | 9948.45 | 9941.93 - 10104.92 | 2.6567 times | Thu 18 December 2025 | 9852.73 (1.43%) | 9895.33 | 9774.35 - 9915.29 | 1.2033 times | Wed 17 December 2025 | 9713.75 (-2.89%) | 10002.77 | 9713.75 - 10002.77 | 1.2545 times | Tue 16 December 2025 | 10002.81 (0.26%) | 9961.04 | 9905.28 - 10032.75 | 0.9702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10126.23 and 10264.59
| Weekly Target 1 | 10103.17 |
| Weekly Target 2 | 10149.29 |
| Weekly Target 3 | 10241.53 |
| Weekly Target 4 | 10287.65 |
| Weekly Target 5 | 10379.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10195.41 (-1.52%) | 10239.75 | 10195.41 - 10333.77 | 0.4349 times | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.5884 times | Fri 19 December 2025 | 10104.66 (0.29%) | 10174.29 | 9713.75 - 10174.29 | 1.5044 times | Fri 12 December 2025 | 10075.50 (-2.84%) | 10458.93 | 10047.77 - 10569.88 | 1.1501 times | Fri 05 December 2025 | 10370.05 (1.32%) | 10135.82 | 10102.22 - 10451.62 | 1.2081 times | Fri 28 November 2025 | 10235.14 (4.78%) | 9832.35 | 9832.35 - 10258.63 | 1.0003 times | Fri 21 November 2025 | 9768.34 (-3.9%) | 9999.13 | 9542.00 - 10384.92 | 1.4668 times | Fri 14 November 2025 | 10164.56 (0.37%) | 10367.19 | 9857.20 - 10455.78 | 1.2888 times | Fri 07 November 2025 | 10127.47 (-4.15%) | 10441.04 | 9860.63 - 10544.36 | 1.1039 times | Fri 31 October 2025 | 10566.13 (0%) | 10751.22 | 10529.76 - 10761.34 | 0.2543 times | Fri 31 October 2025 | 10566.13 (4.95%) | 10234.65 | 10201.62 - 10826.13 | 1.423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 9954.58 and 10810.71
| Monthly Target 1 | 9303.55 |
| Monthly Target 2 | 9749.48 |
| Monthly Target 3 | 10159.68 |
| Monthly Target 4 | 10605.61 |
| Monthly Target 5 | 11015.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.939 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.934 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2034 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0451 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9744 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8227 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.8911 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.0824 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.1374 times | Mon 31 March 2025 | 6671.75 (-10.48%) | 7451.00 | 6467.87 - 7465.96 | 0.9706 times | Fri 28 February 2025 | 7452.50 (0.24%) | 7188.63 | 7154.12 - 8061.58 | 1.0419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10288.65 |
| 12 day DMA | 10128.47 |
| 20 day DMA | 10230.94 |
| 35 day DMA | 10176.75 |
| 50 day DMA | 10210.99 |
| 100 day DMA | 9748.68 |
| 150 day DMA | 9164.49 |
| 200 day DMA | 8553.45 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10244.49 | 10269.02 | 10265.6 |
| 12 day EMA | 10216.62 | 10220.48 | 10210.41 |
| 20 day EMA | 10203.44 | 10204.28 | 10196.75 |
| 35 day EMA | 10191.2 | 10190.95 | 10185.95 |
| 50 day EMA | 10180.98 | 10180.39 | 10176.49 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10288.65 | 10308.9 | 10283.89 |
| 12 day SMA | 10128.47 | 10118.48 | 10133.56 |
| 20 day SMA | 10230.94 | 10239.2 | 10238.99 |
| 35 day SMA | 10176.75 | 10183.52 | 10179.28 |
| 50 day SMA | 10210.99 | 10205.78 | 10196.18 |
| 100 day SMA | 9748.68 | 9736.55 | 9721.9 |
| 150 day SMA | 9164.49 | 9144.51 | 9124.91 |
| 200 day SMA | 8553.45 | 8538.12 | 8522.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.