Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 5758.9 and 5904.43
| Daily Target 1 | 5641.99 |
| Daily Target 2 | 5730.27 |
| Daily Target 3 | 5787.52 |
| Daily Target 4 | 5875.8 |
| Daily Target 5 | 5933.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5818.55 (2.25%) | 5710.91 | 5699.24 - 5844.77 | 1.1125 times | Thu 25 April 2024 | 5690.48 (1.77%) | 5582.08 | 5568.83 - 5717.64 | 0.967 times | Wed 24 April 2024 | 5591.78 (-0.08%) | 5663.81 | 5565.79 - 5683.83 | 1.0254 times | Tue 23 April 2024 | 5596.25 (1.9%) | 5520.22 | 5511.08 - 5608.74 | 0.8859 times | Mon 22 April 2024 | 5491.92 (1.78%) | 5455.03 | 5400.88 - 5529.16 | 0.9644 times | Fri 19 April 2024 | 5395.79 (-4.51%) | 5599.52 | 5380.12 - 5625.35 | 1.3014 times | Thu 18 April 2024 | 5650.67 (-0.55%) | 5700.18 | 5617.09 - 5721.64 | 0.9065 times | Wed 17 April 2024 | 5681.90 (-2.44%) | 5847.24 | 5681.60 - 5865.62 | 0.9736 times | Tue 16 April 2024 | 5824.16 (0.17%) | 5821.58 | 5790.45 - 5860.90 | 0.8624 times | Mon 15 April 2024 | 5814.54 (-1.92%) | 5961.52 | 5809.09 - 5990.37 | 1.0009 times | Fri 12 April 2024 | 5928.46 (-1.76%) | 5958.58 | 5905.35 - 5999.73 | 1.1649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 5609.72 and 6053.61
| Weekly Target 1 | 5244.18 |
| Weekly Target 2 | 5531.36 |
| Weekly Target 3 | 5688.0666666667 |
| Weekly Target 4 | 5975.25 |
| Weekly Target 5 | 6131.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5818.55 (7.83%) | 5455.03 | 5400.88 - 5844.77 | 0.9525 times | Fri 19 April 2024 | 5395.79 (-8.98%) | 5961.52 | 5380.12 - 5990.37 | 0.9697 times | Fri 12 April 2024 | 5928.46 (0.62%) | 5903.89 | 5769.01 - 6038.16 | 0.9288 times | Fri 05 April 2024 | 5891.87 (-1.67%) | 5991.36 | 5817.85 - 6061.00 | 0.959 times | Thu 28 March 2024 | 5992.13 (-1.22%) | 6004.02 | 5935.37 - 6102.79 | 0.7709 times | Fri 22 March 2024 | 6066.27 (3.29%) | 5977.03 | 5776.38 - 6096.45 | 1.0653 times | Fri 15 March 2024 | 5873.21 (-1.16%) | 5921.50 | 5828.78 - 6055.07 | 1.1987 times | Fri 08 March 2024 | 5941.89 (-0.28%) | 5976.31 | 5842.57 - 6229.02 | 1.2957 times | Fri 01 March 2024 | 5958.56 (3.26%) | 5806.29 | 5712.68 - 5969.59 | 1.0204 times | Fri 23 February 2024 | 5770.58 (2.79%) | 5565.98 | 5423.20 - 5893.24 | 0.8392 times | Fri 16 February 2024 | 5614.22 (-1.53%) | 5708.23 | 5546.74 - 5766.76 | 0.9793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 5258.9 and 5939.78
| Monthly Target 1 | 5072.34 |
| Monthly Target 2 | 5445.45 |
| Monthly Target 3 | 5753.2233333333 |
| Monthly Target 4 | 6126.33 |
| Monthly Target 5 | 6434.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5818.55 (-2.9%) | 5991.36 | 5380.12 - 6061.00 | 0.9994 times | Thu 28 March 2024 | 5992.13 (3.18%) | 5846.36 | 5776.38 - 6229.02 | 1.2103 times | Thu 29 February 2024 | 5807.66 (8.84%) | 5347.78 | 5335.19 - 5893.24 | 1.0333 times | Wed 31 January 2024 | 5335.79 (3.07%) | 5083.78 | 4892.42 - 5631.39 | 1.1787 times | Fri 29 December 2023 | 5177.06 (6.24%) | 4863.01 | 4779.48 - 5224.56 | 0.9551 times | Thu 30 November 2023 | 4872.85 (12.94%) | 4497.55 | 4483.30 - 4999.02 | 0.8421 times | Mon 30 October 2023 | 4314.60 (-3.49%) | 4479.85 | 4227.37 - 4745.55 | 0.7438 times | Fri 29 September 2023 | 4470.83 (-8.32%) | 4908.91 | 4358.28 - 4914.68 | 0.9608 times | Thu 31 August 2023 | 4876.60 (-1.77%) | 4950.02 | 4443.38 - 4979.32 | 1.1621 times | Mon 31 July 2023 | 4964.64 (3.8%) | 4788.93 | 4658.41 - 4992.09 | 0.9143 times | Fri 30 June 2023 | 4782.89 (8.21%) | 4444.48 | 4421.82 - 4792.05 | 1.2646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 5637.8 |
| 12 day DMA | 5709.92 |
| 20 day DMA | 5784.28 |
| 35 day DMA | 5864.16 |
| 50 day DMA | 5842.44 |
| 100 day DMA | 5555.4 |
| 150 day DMA | 5247.44 |
| 200 day DMA | 5121.79 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5688.78 | 5623.9 | 5590.61 |
| 12 day EMA | 5706.5 | 5686.14 | 5685.35 |
| 20 day EMA | 5750.97 | 5743.86 | 5749.48 |
| 35 day EMA | 5779.14 | 5776.82 | 5781.9 |
| 50 day EMA | 5807.96 | 5807.53 | 5812.31 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5637.8 | 5553.24 | 5545.28 |
| 12 day SMA | 5709.92 | 5711.1 | 5725.59 |
| 20 day SMA | 5784.28 | 5792.96 | 5808.67 |
| 35 day SMA | 5864.16 | 5872.28 | 5880.37 |
| 50 day SMA | 5842.44 | 5839.63 | 5838.05 |
| 100 day SMA | 5555.4 | 5546.03 | 5537.43 |
| 150 day SMA | 5247.44 | 5239.53 | 5232.26 |
| 200 day SMA | 5121.79 | 5116.23 | 5111.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.