DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1820.63 and 1830.38

Daily Target 11818.68
Daily Target 21822.57
Daily Target 31828.4266666667
Daily Target 41832.32
Daily Target 51838.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1826.47 (0.39%) 1827.81 1824.53 - 1834.28 0 times
Thu 21 May 2026 1819.32 (0.11%) 1810.00 1806.20 - 1824.43 0 times
Wed 20 May 2026 1817.40 (1.07%) 1803.14 1799.88 - 1817.50 0 times
Tue 19 May 2026 1798.12 (-0.65%) 1801.09 1793.55 - 1808.36 0 times
Mon 18 May 2026 1809.93 (-0.05%) 1812.98 1797.75 - 1817.30 0 times
Fri 15 May 2026 1810.85 (-1.23%) 1817.89 1808.01 - 1822.53 0 times
Thu 14 May 2026 1833.33 (0.82%) 1823.45 1823.45 - 1837.14 0 times
Wed 13 May 2026 1818.40 (0.64%) 1807.36 1801.23 - 1822.15 0 times
Tue 12 May 2026 1806.91 (-0.15%) 1804.02 1792.14 - 1808.91 0 times
Mon 11 May 2026 1809.65 (0.15%) 1803.05 1803.05 - 1813.34 0 times
Fri 08 May 2026 1806.90 (0.76%) 1800.38 1799.97 - 1807.58 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1810.01 and 1850.74

Weekly Target 11777.37
Weekly Target 21801.92
Weekly Target 31818.1
Weekly Target 41842.65
Weekly Target 51858.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1826.47 (0.86%) 1812.98 1793.55 - 1834.28 0 times
Fri 15 May 2026 1810.85 (0.22%) 1803.05 1792.14 - 1837.14 0 times
Fri 08 May 2026 1806.90 (0.43%) 1784.35 1783.59 - 1807.58 0 times
Wed 06 May 2026 1799.09 (1.81%) 1764.96 1754.59 - 1799.94 0 times
Fri 01 May 2026 1767.05 (0.88%) 1749.16 1737.88 - 1777.59 0 times
Fri 24 April 2026 1751.56 (0.59%) 1738.66 1722.42 - 1752.38 0 times
Fri 17 April 2026 1741.24 (4.66%) 1659.80 1657.34 - 1746.53 0 times
Fri 10 April 2026 1663.70 (3.5%) 1608.18 1595.61 - 1670.46 0 times
Thu 02 April 2026 1607.39 (3.39%) 1566.41 1542.64 - 1614.01 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1790.53 and 1873.08

Monthly Target 11723.52
Monthly Target 21774.99
Monthly Target 31806.0666666667
Monthly Target 41857.54
Monthly Target 51888.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1826.47 (3.67%) 1768.97 1754.59 - 1837.14 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1814.25
12 day DMA 1812.55
20 day DMA 1795.05
35 day DMA 1757.55
50 day DMA 1712.57
100 day DMA 1699.62
150 day DMA 1689.29
200 day DMA 1669.18

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.031813.811811.05
12 day EMA1808.011804.661801.99
20 day EMA1791.971788.341785.08
35 day EMA1756.271752.141748.19
50 day EMA1718.661714.261709.97

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.251811.121813.93
12 day SMA1812.551810.271808.58
20 day SMA1795.051791.41788.02
35 day SMA1757.551751.51745.45
50 day SMA1712.571709.21706.04
100 day SMA1699.621698.371697.2
150 day SMA1689.291688.011686.81
200 day SMA1669.181667.721666.42
Back to top | Use Dark Theme