DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1241.91 and 1252.08

Daily Target 11234.02
Daily Target 21239.62
Daily Target 31244.19
Daily Target 41249.79
Daily Target 51254.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1245.22 (1.05%) 1241.10 1238.59 - 1248.76 0 times
Thu 25 April 2024 1232.31 (-0.46%) 1221.06 1217.92 - 1234.57 0 times
Wed 24 April 2024 1237.95 (0.01%) 1241.41 1232.02 - 1242.50 0 times
Tue 23 April 2024 1237.87 (1.24%) 1228.47 1227.30 - 1239.26 0 times
Mon 22 April 2024 1222.72 (0.89%) 1218.65 1212.33 - 1229.61 0 times
Fri 19 April 2024 1211.99 (-0.9%) 1222.49 1208.68 - 1224.83 0 times
Thu 18 April 2024 1223.05 (-0.22%) 1228.66 1220.76 - 1234.18 0 times
Wed 17 April 2024 1225.71 (-0.6%) 1238.07 1222.12 - 1239.53 0 times
Tue 16 April 2024 1233.09 (-0.2%) 1235.65 1230.42 - 1240.08 0 times
Mon 15 April 2024 1235.52 (-1.25%) 1260.28 1233.24 - 1261.95 0 times
Fri 12 April 2024 1251.13 (-1.47%) 1261.01 1247.34 - 1263.75 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1228.78 and 1265.21

Weekly Target 11199.01
Weekly Target 21222.11
Weekly Target 31235.4366666667
Weekly Target 41258.54
Weekly Target 51271.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1245.22 (2.74%) 1218.65 1212.33 - 1248.76 0 times
Fri 19 April 2024 1211.99 (-3.13%) 1260.28 1208.68 - 1261.95 0 times
Fri 12 April 2024 1251.13 (-1.51%) 1272.04 1247.34 - 1275.28 0 times
Fri 05 April 2024 1270.28 (-0.89%) 1282.47 1255.66 - 1284.20 0 times
Thu 28 March 2024 1281.73 (0.35%) 1273.16 1270.23 - 1284.29 0 times
Fri 22 March 2024 1277.26 (2.3%) 1258.40 1251.76 - 1284.15 0 times
Fri 15 March 2024 1248.50 (-0.16%) 1247.71 1242.58 - 1264.16 0 times
Fri 08 March 2024 1250.50 (-0.34%) 1253.37 1234.07 - 1266.93 0 times
Fri 01 March 2024 1254.79 (0.95%) 1244.10 1235.69 - 1255.58 0 times
Fri 23 February 2024 1243.02 (1.62%) 1218.14 1207.51 - 1248.83 0 times
Fri 16 February 2024 1223.26 (-0.45%) 1228.76 1202.40 - 1234.12 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1189.19 and 1264.71

Monthly Target 11170.51
Monthly Target 21207.87
Monthly Target 31246.0333333333
Monthly Target 41283.39
Monthly Target 51321.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1245.22 (-2.85%) 1282.47 1208.68 - 1284.20 0 times
Thu 28 March 2024 1281.73 (2.96%) 1245.36 1234.07 - 1284.29 0 times
Thu 29 February 2024 1244.84 (5.24%) 1186.77 1184.83 - 1248.83 0 times
Wed 31 January 2024 1182.84 (1.65%) 1156.21 1141.40 - 1203.87 0 times
Fri 29 December 2023 1163.61 (4.44%) 1112.03 1108.43 - 1169.58 0 times
Thu 30 November 2023 1114.15 (9.93%) 1040.01 1040.01 - 1118.90 0 times
Mon 30 October 2023 1013.53 (-2.86%) 1042.26 998.13 - 1069.38 0 times
Fri 29 September 2023 1043.36 (-4.75%) 1102.42 1030.95 - 1103.62 0 times
Thu 31 August 2023 1095.44 (-1.83%) 1112.13 1052.51 - 1114.41 0 times
Mon 31 July 2023 1115.82 (3.3%) 1079.47 1064.15 - 1119.75 0 times
Fri 30 June 2023 1080.13 (6.42%) 1015.21 1012.85 - 1082.07 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1235.21
12 day DMA 1235.53
20 day DMA 1248.73
35 day DMA 1256.02
50 day DMA 1250.92
100 day DMA 1211.58
150 day DMA 1163.19
200 day DMA 1144.79

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.631232.341232.35
12 day EMA1238.911237.761238.75
20 day EMA1243.71243.541244.72
35 day EMA1245.141245.141245.9
50 day EMA1247.061247.141247.74

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.211228.571226.72
12 day SMA1235.531236.761240.03
20 day SMA1248.731250.551252.96
35 day SMA1256.021256.411256.81
50 day SMA1250.921250.471250.03
100 day SMA1211.581210.271209.08
150 day SMA1163.191162.21161.23
200 day SMA1144.791143.911143.1
Back to top | Use Dark Theme