DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1606.72 and 1633.6

Daily Target 11601.9
Daily Target 21611.53
Daily Target 31628.7833333333
Daily Target 41638.41
Daily Target 51655.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1621.15 (-0.62%) 1638.27 1619.16 - 1646.04 0 times
Thu 12 March 2026 1631.34 (-1.52%) 1644.35 1630.80 - 1644.69 0 times
Wed 11 March 2026 1656.54 (-0.09%) 1660.72 1649.32 - 1665.45 0 times
Tue 10 March 2026 1658.01 (-0.2%) 1660.88 1652.53 - 1673.19 0 times
Mon 09 March 2026 1661.35 (0.83%) 1633.72 1623.11 - 1664.20 0 times
Fri 06 March 2026 1647.69 (-1.27%) 1648.80 1640.86 - 1655.75 0 times
Thu 05 March 2026 1668.93 (-0.5%) 1669.77 1654.51 - 1678.15 0 times
Wed 04 March 2026 1677.35 (0.81%) 1670.76 1662.99 - 1681.39 0 times
Tue 03 March 2026 1663.92 (-0.93%) 1651.85 1638.28 - 1669.63 0 times
Mon 02 March 2026 1679.47 (0.07%) 1658.67 1658.67 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.45%) 1671.71 1666.86 - 1678.29 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1593.14 and 1647.17

Weekly Target 11583.8
Weekly Target 21602.48
Weekly Target 31637.8333333333
Weekly Target 41656.51
Weekly Target 51691.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (0.29%) 1696.53 1682.21 - 1715.48 0 times
Fri 23 January 2026 1693.23 (-0.43%) 1677.72 1662.92 - 1697.65 0 times
Fri 16 January 2026 1700.53 (-0.44%) 1700.26 1687.58 - 1713.29 0 times
Fri 09 January 2026 1708.06 (1.46%) 1693.80 1691.66 - 1711.05 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1587.68 and 1652.64

Monthly Target 11576.52
Monthly Target 21598.83
Monthly Target 31641.4766666667
Monthly Target 41663.79
Monthly Target 51706.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1621.15 (-3.4%) 1658.67 1619.16 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1645.68
12 day DMA 1660.82
20 day DMA 1667.58
35 day DMA 1678.19
50 day DMA 1683.46
100 day DMA 1677.6
150 day DMA 1656.32
200 day DMA 1619.13

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.721650.511660.09
12 day EMA1655.261661.461666.93
20 day EMA1663.661668.131672
35 day EMA1673.031676.081678.71
50 day EMA1680.471682.891684.99

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1645.681650.991658.5
12 day SMA1660.821667.021671.14
20 day SMA1667.581669.921671.76
35 day SMA1678.191680.251682
50 day SMA1683.461684.651685.89
100 day SMA1677.61677.791677.79
150 day SMA1656.321655.911655.44
200 day SMA1619.131618.31617.46
Back to top | Use Dark Theme