DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1872.7 and 1882.2

Daily Target 11870.45
Daily Target 21874.94
Daily Target 31879.9533333333
Daily Target 41884.44
Daily Target 51889.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1879.42 (0.45%) 1879.75 1875.47 - 1884.97 0 times
Thu 20 August 2026 1870.94 (-0.88%) 1881.58 1870.68 - 1885.21 0 times
Wed 19 August 2026 1887.57 (0.2%) 1890.60 1885.74 - 1896.22 0 times
Tue 18 August 2026 1883.87 (-0.61%) 1886.33 1883.30 - 1888.39 0 times
Mon 17 August 2026 1895.47 (-0.58%) 1905.76 1895.47 - 1907.27 0 times
Fri 14 August 2026 1906.57 (-0.22%) 1912.74 1904.38 - 1912.74 0 times
Thu 13 August 2026 1910.85 (0.66%) 1902.96 1902.31 - 1915.22 0 times
Wed 12 August 2026 1898.36 (0.24%) 1902.57 1895.65 - 1902.57 0 times
Tue 11 August 2026 1893.90 (-0.36%) 1903.39 1891.09 - 1903.39 0 times
Mon 10 August 2026 1900.69 (-0.03%) 1899.48 1897.91 - 1905.61 0 times
Fri 07 August 2026 1901.17 (0.66%) 1895.26 1891.84 - 1902.26 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1856.76 and 1893.35

Weekly Target 11849.2
Weekly Target 21864.31
Weekly Target 31885.79
Weekly Target 41900.9
Weekly Target 51922.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1879.42 (-1.42%) 1905.76 1870.68 - 1907.27 0 times
Fri 14 August 2026 1906.57 (0.28%) 1899.48 1891.09 - 1915.22 0 times
Fri 07 August 2026 1901.17 (3.63%) 1842.96 1842.02 - 1908.25 0 times
Fri 31 July 2026 1834.53 (1.15%) 1828.21 1792.79 - 1839.94 0 times
Fri 24 July 2026 1813.69 (0%) 1812.76 1809.86 - 1825.36 0 times
Fri 24 July 2026 1813.69 (-0.71%) 1835.98 1804.36 - 1841.30 0 times
Fri 17 July 2026 1826.63 (-0.57%) 1848.31 1820.46 - 1856.89 0 times
Tue 07 July 2026 1837.16 (0.35%) 1838.43 1831.69 - 1847.89 0 times
Thu 02 July 2026 1830.68 (2.04%) 1804.12 1794.98 - 1843.12 0 times
Fri 26 June 2026 1794.12 (-2.13%) 1832.97 1779.94 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.02%) 1838.88 1809.61 - 1851.35 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1860.72 and 1933.92

Monthly Target 11805.69
Monthly Target 21842.55
Monthly Target 31878.8866666667
Monthly Target 41915.75
Monthly Target 51952.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1879.42 (2.45%) 1842.96 1842.02 - 1915.22 0 times
Fri 31 July 2026 1834.53 (0.22%) 1825.59 1792.79 - 1856.89 0 times
Tue 30 June 2026 1830.52 (-1.24%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1883.45
12 day DMA 1893.13
20 day DMA 1872.44
35 day DMA 1855.35
50 day DMA 1842.45
100 day DMA 1800.28
150 day DMA 1756.92
200 day DMA 1736.7

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1883.161885.031892.07
12 day EMA1883.071883.731886.06
20 day EMA1875.031874.571874.95
35 day EMA1861.781860.741860.14
50 day EMA1845.991844.631843.56

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1883.451888.881896.87
12 day SMA1893.131894.111896.08
20 day SMA1872.441869.161866.3
35 day SMA1855.351853.961852.4
50 day SMA1842.451841.11839.8
100 day SMA1800.281797.031794.14
150 day SMA1756.921755.81754.71
200 day SMA1736.71735.791734.9
Back to top | Use Dark Theme