Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 174.09 and 178.9
| Daily Target 1 | 173.27 |
| Daily Target 2 | 174.91 |
| Daily Target 3 | 178.08333333333 |
| Daily Target 4 | 179.72 |
| Daily Target 5 | 182.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.54 (-1.68%) | 179.49 | 176.45 - 181.26 | 1.0505 times | Tue 12 May 2026 | 179.55 (1.43%) | 178.54 | 176.97 - 180.92 | 0.9888 times | Mon 11 May 2026 | 177.02 (-0.71%) | 178.84 | 175.85 - 179.46 | 1.0704 times | Fri 08 May 2026 | 178.28 (-0.09%) | 178.40 | 177.99 - 179.50 | 0.9969 times | Thu 07 May 2026 | 178.44 (-0.67%) | 178.38 | 178.17 - 179.92 | 1.1596 times | Wed 06 May 2026 | 179.65 (0%) | 179.45 | 178.46 - 181.27 | 1.0544 times | Wed 06 May 2026 | 179.65 (-0.51%) | 179.45 | 178.46 - 181.27 | 1.0544 times | Tue 05 May 2026 | 180.57 (-0.51%) | 181.38 | 180.20 - 181.96 | 0.7989 times | Mon 04 May 2026 | 181.50 (-0.67%) | 181.86 | 180.27 - 181.96 | 0.787 times | Fri 01 May 2026 | 182.72 (0.11%) | 183.14 | 182.14 - 184.01 | 1.0392 times | Thu 30 April 2026 | 182.52 (1.57%) | 180.54 | 180.54 - 183.97 | 1.4979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 173.49 and 178.9
| Weekly Target 1 | 172.47 |
| Weekly Target 2 | 174.51 |
| Weekly Target 3 | 177.88333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 183.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.54 (-0.98%) | 178.84 | 175.85 - 181.26 | 0.6627 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.6843 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.5627 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.3174 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.3906 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.3267 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.2491 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 1.0915 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.2701 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.4449 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.2632 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 172.12 and 180.28
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 173.59 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.54 (-3.28%) | 183.14 | 175.85 - 184.01 | 0.3927 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 1.029 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9074 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.2106 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.291 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0001 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0158 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5836 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8183 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7515 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 179.68 |
| 20 day DMA | 179.64 |
| 35 day DMA | 182.95 |
| 50 day DMA | 186.9 |
| 100 day DMA | 180.74 |
| 150 day DMA | 177.59 |
| 200 day DMA | 180.78 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.07 | 178.83 | 178.47 |
| 12 day EMA | 179.06 | 179.52 | 179.52 |
| 20 day EMA | 180.25 | 180.64 | 180.75 |
| 35 day EMA | 183.43 | 183.84 | 184.09 |
| 50 day EMA | 186.6 | 187.01 | 187.31 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 178.59 | 178.61 |
| 12 day SMA | 179.68 | 179.92 | 179.72 |
| 20 day SMA | 179.64 | 179.88 | 179.65 |
| 35 day SMA | 182.95 | 183.52 | 184.03 |
| 50 day SMA | 186.9 | 187.26 | 187.49 |
| 100 day SMA | 180.74 | 180.63 | 180.5 |
| 150 day SMA | 177.59 | 177.64 | 177.68 |
| 200 day SMA | 180.78 | 180.82 | 180.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.