Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 135.51 and 136.81
| Daily Target 1 | 135.2 |
| Daily Target 2 | 135.82 |
| Daily Target 3 | 136.49666666667 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 137.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 136.45 (0.07%) | 136.55 | 135.87 - 137.17 | 0.6307 times | Thu 02 May 2024 | 136.36 (-0.53%) | 137.39 | 135.85 - 137.78 | 0.7696 times | Wed 01 May 2024 | 137.09 (-0.07%) | 136.80 | 136.46 - 138.36 | 0.909 times | Tue 30 April 2024 | 137.19 (-0.95%) | 137.85 | 136.88 - 137.87 | 0.8066 times | Mon 29 April 2024 | 138.50 (1.05%) | 138.01 | 138.01 - 140.22 | 0.957 times | Fri 26 April 2024 | 137.06 (0.85%) | 135.55 | 134.43 - 137.59 | 0.9161 times | Thu 25 April 2024 | 135.91 (-0.77%) | 136.73 | 134.95 - 137.83 | 0.9948 times | Wed 24 April 2024 | 136.96 (0.48%) | 137.00 | 134.78 - 137.61 | 1.354 times | Tue 23 April 2024 | 136.30 (1.82%) | 134.55 | 134.11 - 136.81 | 1.1053 times | Mon 22 April 2024 | 133.87 (-2.48%) | 138.03 | 133.71 - 139.93 | 1.5569 times | Fri 19 April 2024 | 137.27 (0.9%) | 136.07 | 135.80 - 137.51 | 1.1028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 133.97 and 138.34
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 137.50666666667 |
| Weekly Target 4 | 139.16 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 136.45 (-0.45%) | 138.01 | 135.85 - 140.22 | 0.9498 times | Fri 26 April 2024 | 137.06 (-0.15%) | 138.03 | 133.71 - 139.93 | 1.3822 times | Fri 19 April 2024 | 137.27 (1.45%) | 136.56 | 134.02 - 137.51 | 1.0499 times | Fri 12 April 2024 | 135.31 (-4.69%) | 141.65 | 135.12 - 142.17 | 0.9479 times | Fri 05 April 2024 | 141.97 (-0.54%) | 141.56 | 140.79 - 145.63 | 0.9228 times | Thu 28 March 2024 | 142.74 (3.35%) | 138.39 | 138.39 - 143.23 | 0.7451 times | Fri 22 March 2024 | 138.11 (0.66%) | 137.27 | 136.21 - 139.45 | 0.873 times | Fri 15 March 2024 | 137.21 (-0.64%) | 138.55 | 136.50 - 140.34 | 1.2329 times | Fri 08 March 2024 | 138.10 (-0.22%) | 138.11 | 136.70 - 141.07 | 0.9747 times | Fri 01 March 2024 | 138.41 (-0.2%) | 138.42 | 136.10 - 138.77 | 0.9216 times | Fri 23 February 2024 | 138.69 (0.39%) | 138.00 | 136.76 - 139.84 | 0.7797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 134.9 and 137.41
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 136.88666666667 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 136.45 (-0.54%) | 136.80 | 135.85 - 138.36 | 0.134 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.1725 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.9879 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 0.9783 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.3511 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.1409 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.8171 times | Mon 30 October 2023 | 120.81 (3.84%) | 116.36 | 111.86 - 121.48 | 1.1271 times | Fri 29 September 2023 | 116.34 (-2.13%) | 119.16 | 115.31 - 120.99 | 1.0863 times | Thu 31 August 2023 | 118.87 (1.31%) | 117.60 | 112.64 - 119.57 | 1.2049 times | Mon 31 July 2023 | 117.33 (-6.78%) | 125.90 | 110.20 - 127.27 | 1.769 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 136.58 |
| 20 day DMA | 136.67 |
| 35 day DMA | 138.31 |
| 50 day DMA | 138.34 |
| 100 day DMA | 137.64 |
| 150 day DMA | 132.75 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 136.87 | 137.12 |
| 12 day EMA | 136.84 | 136.91 | 137.01 |
| 20 day EMA | 137.17 | 137.25 | 137.34 |
| 35 day EMA | 137.48 | 137.54 | 137.61 |
| 50 day EMA | 138.24 | 138.31 | 138.39 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 137.24 | 137.15 |
| 12 day SMA | 136.58 | 136.45 | 136.31 |
| 20 day SMA | 136.67 | 136.94 | 137.28 |
| 35 day SMA | 138.31 | 138.35 | 138.43 |
| 50 day SMA | 138.34 | 138.38 | 138.44 |
| 100 day SMA | 137.64 | 137.59 | 137.55 |
| 150 day SMA | 132.75 | 132.63 | 132.52 |
| 200 day SMA | 128.65 | 128.55 | 128.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.