Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 153.73 and 163.61
| Daily Target 1 | 151.38 |
| Daily Target 2 | 156.08 |
| Daily Target 3 | 161.26 |
| Daily Target 4 | 165.96 |
| Daily Target 5 | 171.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-4.69%) | 166.44 | 156.56 - 166.44 | 1.4075 times | Fri 26 June 2026 | 168.69 (1.05%) | 167.32 | 166.56 - 168.69 | 1.2511 times | Thu 25 June 2026 | 166.93 (0.54%) | 165.56 | 165.01 - 167.90 | 0.6123 times | Wed 24 June 2026 | 166.03 (-2.09%) | 169.39 | 165.85 - 169.81 | 0.8343 times | Tue 23 June 2026 | 169.58 (2.99%) | 165.80 | 165.21 - 170.30 | 0.9996 times | Mon 22 June 2026 | 164.66 (-0.04%) | 163.96 | 163.73 - 166.69 | 0.89 times | Thu 18 June 2026 | 164.72 (-1.1%) | 166.82 | 164.68 - 167.15 | 1.6471 times | Wed 17 June 2026 | 166.56 (-2.29%) | 168.68 | 164.89 - 168.68 | 0.9144 times | Tue 16 June 2026 | 170.47 (-0.99%) | 172.20 | 168.93 - 172.93 | 0.7034 times | Mon 15 June 2026 | 172.18 (-1.43%) | 172.24 | 171.56 - 173.95 | 0.7403 times | Fri 12 June 2026 | 174.67 (2.36%) | 171.81 | 171.28 - 174.86 | 0.6209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 153.73 and 163.61
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 161.26 |
| Weekly Target 4 | 165.96 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-4.69%) | 166.44 | 156.56 - 166.44 | 0.4835 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.5759 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.3758 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.1982 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.3356 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.9828 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9675 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 1.0001 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.593 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.4876 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 148.1 and 169.24
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 165.01333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-9.25%) | 176.37 | 156.56 - 177.70 | 1.1515 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8146 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9335 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8232 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0982 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1712 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9073 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9216 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4366 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7423 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.6817 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 167.99 |
| 20 day DMA | 168.74 |
| 35 day DMA | 172.55 |
| 50 day DMA | 174.78 |
| 100 day DMA | 182.98 |
| 150 day DMA | 177.52 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 167.64 | 167.11 |
| 12 day EMA | 167.29 | 168.47 | 168.43 |
| 20 day EMA | 169.01 | 169.88 | 170 |
| 35 day EMA | 171.43 | 172.06 | 172.26 |
| 50 day EMA | 174.19 | 174.74 | 174.99 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 167.18 | 166.38 |
| 12 day SMA | 167.99 | 168.86 | 168.71 |
| 20 day SMA | 168.74 | 169.56 | 170.02 |
| 35 day SMA | 172.55 | 173.05 | 173.37 |
| 50 day SMA | 174.78 | 175.19 | 175.45 |
| 100 day SMA | 182.98 | 183.14 | 183.23 |
| 150 day SMA | 177.52 | 177.6 | 177.63 |
| 200 day SMA | 177.85 | 178.02 | 178.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.