Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 158.26 and 159.87
| Daily Target 1 | 157.95 |
| Daily Target 2 | 158.56 |
| Daily Target 3 | 159.56 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 161.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.17 (-1.3%) | 160.56 | 158.95 - 160.56 | 1.1969 times | Thu 15 January 2026 | 161.27 (-0.4%) | 161.75 | 160.33 - 161.87 | 0.8513 times | Wed 14 January 2026 | 161.92 (1.58%) | 159.96 | 159.91 - 162.03 | 1.0139 times | Tue 13 January 2026 | 159.40 (-2.35%) | 162.92 | 158.72 - 163.14 | 1.0472 times | Mon 12 January 2026 | 163.24 (-1.31%) | 163.83 | 162.58 - 164.38 | 0.9309 times | Fri 09 January 2026 | 165.41 (-0.1%) | 165.51 | 165.28 - 166.64 | 0.8077 times | Thu 08 January 2026 | 165.58 (0.8%) | 164.28 | 164.15 - 166.28 | 0.9478 times | Wed 07 January 2026 | 164.26 (-0.89%) | 166.47 | 163.96 - 166.77 | 0.923 times | Tue 06 January 2026 | 165.73 (-0.75%) | 166.39 | 163.80 - 166.74 | 1.1417 times | Mon 05 January 2026 | 166.98 (0.1%) | 166.05 | 165.17 - 167.33 | 1.1396 times | Fri 02 January 2026 | 166.81 (-1%) | 168.35 | 166.38 - 168.35 | 0.7333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 156.12 and 161.78
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 160.75666666667 |
| Weekly Target 4 | 162.79 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.2988 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.2781 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.5989 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.4628 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.3187 times | Fri 12 December 2025 | 166.65 (-3.28%) | 172.13 | 163.99 - 172.30 | 1.1205 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.8813 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.8078 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 1.109 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 1.1242 times | Fri 07 November 2025 | 168.07 (0.08%) | 165.83 | 165.08 - 169.28 | 1.2182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 154.13 and 163.76
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 162.08 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 171.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.17 (-5.53%) | 168.35 | 158.72 - 168.35 | 0.697 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0567 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0733 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.7828 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8646 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.794 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8825 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7797 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.9967 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0727 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.0932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 161 |
| 12 day DMA | 164.02 |
| 20 day DMA | 164.93 |
| 35 day DMA | 166.63 |
| 50 day DMA | 167.92 |
| 100 day DMA | 175.45 |
| 150 day DMA | 179.21 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.19 | 162.2 | 162.67 |
| 12 day EMA | 163.15 | 163.87 | 164.34 |
| 20 day EMA | 164.4 | 164.95 | 165.34 |
| 35 day EMA | 165.99 | 166.39 | 166.69 |
| 50 day EMA | 167.21 | 167.54 | 167.8 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161 | 162.25 | 163.11 |
| 12 day SMA | 164.02 | 164.8 | 165.36 |
| 20 day SMA | 164.93 | 165.31 | 165.53 |
| 35 day SMA | 166.63 | 166.99 | 167.25 |
| 50 day SMA | 167.92 | 168.05 | 168.18 |
| 100 day SMA | 175.45 | 175.78 | 176.1 |
| 150 day SMA | 179.21 | 179.41 | 179.58 |
| 200 day SMA | 181.31 | 181.45 | 181.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.