Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1571.31 and 1599.55
| Daily Target 1 | 1566.55 |
| Daily Target 2 | 1576.07 |
| Daily Target 3 | 1594.7933333333 |
| Daily Target 4 | 1604.31 |
| Daily Target 5 | 1623.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1585.58 (-1.8%) | 1613.52 | 1585.28 - 1613.52 | 0.8007 times | Mon 29 April 2024 | 1614.64 (-0.03%) | 1616.01 | 1594.90 - 1632.34 | 0.8783 times | Fri 26 April 2024 | 1615.15 (-7.3%) | 1653.14 | 1598.35 - 1673.87 | 1.5223 times | Thu 25 April 2024 | 1742.38 (0.79%) | 1732.17 | 1708.72 - 1760.61 | 0.9377 times | Wed 24 April 2024 | 1728.68 (-5.87%) | 1791.36 | 1673.05 - 1828.10 | 1.2046 times | Tue 23 April 2024 | 1836.39 (2.98%) | 1786.38 | 1786.38 - 1845.69 | 0.6009 times | Mon 22 April 2024 | 1783.19 (0.34%) | 1777.21 | 1771.69 - 1803.66 | 0.5475 times | Fri 19 April 2024 | 1777.21 (0.99%) | 1766.75 | 1765.39 - 1789.90 | 0.6722 times | Thu 18 April 2024 | 1759.76 (-2.05%) | 1812.32 | 1758.31 - 1812.32 | 0.9134 times | Wed 17 April 2024 | 1796.55 (-4.4%) | 1877.00 | 1772.86 - 1877.00 | 1.9223 times | Tue 16 April 2024 | 1879.32 (-0.83%) | 1894.35 | 1870.35 - 1894.94 | 0.6518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1561.9 and 1608.96
| Weekly Target 1 | 1554.01 |
| Weekly Target 2 | 1569.79 |
| Weekly Target 3 | 1601.0666666667 |
| Weekly Target 4 | 1616.85 |
| Weekly Target 5 | 1648.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1585.58 (-1.83%) | 1616.01 | 1585.28 - 1632.34 | 0.6317 times | Fri 26 April 2024 | 1615.15 (-9.12%) | 1777.21 | 1598.35 - 1845.69 | 1.811 times | Fri 19 April 2024 | 1777.21 (-6.86%) | 1927.47 | 1758.31 - 1939.11 | 1.7228 times | Fri 12 April 2024 | 1908.11 (-2.72%) | 1966.46 | 1888.77 - 1988.53 | 0.7818 times | Fri 05 April 2024 | 1961.44 (1.06%) | 1938.15 | 1891.08 - 1969.98 | 0.7538 times | Thu 28 March 2024 | 1940.78 (0.38%) | 1928.68 | 1892.37 - 1945.90 | 0.6998 times | Fri 22 March 2024 | 1933.40 (2.23%) | 1903.60 | 1853.98 - 1960.71 | 0.9544 times | Fri 15 March 2024 | 1891.16 (-1.77%) | 1932.55 | 1888.76 - 1968.87 | 0.8025 times | Fri 08 March 2024 | 1925.31 (-1.13%) | 1955.96 | 1914.23 - 1986.60 | 0.8871 times | Fri 01 March 2024 | 1947.35 (-0.93%) | 1961.38 | 1912.14 - 1980.28 | 0.955 times | Fri 23 February 2024 | 1965.54 (2.66%) | 1898.51 | 1852.97 - 1978.03 | 0.6908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1383.81 and 1787.06
| Monthly Target 1 | 1316.55 |
| Monthly Target 2 | 1451.06 |
| Monthly Target 3 | 1719.7966666667 |
| Monthly Target 4 | 1854.31 |
| Monthly Target 5 | 2123.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1585.58 (-18.3%) | 1938.15 | 1585.28 - 1988.53 | 1.124 times | Thu 28 March 2024 | 1940.78 (-0.58%) | 1951.61 | 1853.98 - 1986.60 | 0.6953 times | Thu 29 February 2024 | 1952.10 (13.62%) | 1706.42 | 1667.62 - 1980.28 | 0.8355 times | Wed 31 January 2024 | 1718.07 (-1.34%) | 1735.75 | 1636.27 - 1783.76 | 0.8154 times | Fri 29 December 2023 | 1741.39 (6.38%) | 1634.07 | 1589.27 - 1794.89 | 0.7749 times | Thu 30 November 2023 | 1636.91 (6.36%) | 1588.53 | 1569.78 - 1694.91 | 0.6005 times | Mon 30 October 2023 | 1538.97 (-6.54%) | 1640.65 | 1465.42 - 1707.26 | 0.8942 times | Fri 29 September 2023 | 1646.61 (-3.65%) | 1722.76 | 1596.13 - 1739.98 | 1.1316 times | Thu 31 August 2023 | 1708.98 (-2.74%) | 1754.86 | 1635.96 - 1768.26 | 1.4567 times | Mon 31 July 2023 | 1757.05 (11.7%) | 1570.79 | 1537.17 - 1780.66 | 1.6718 times | Fri 30 June 2023 | 1573.05 (12.54%) | 1397.92 | 1384.73 - 1592.74 | 1.8217 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1657.29 |
| 12 day DMA | 1751.16 |
| 20 day DMA | 1823.11 |
| 35 day DMA | 1863.2 |
| 50 day DMA | 1886.37 |
| 100 day DMA | 1820.29 |
| 150 day DMA | 1754.47 |
| 200 day DMA | 1739.15 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.44 | 1684.36 | 1719.21 |
| 12 day EMA | 1731.65 | 1758.2 | 1784.29 |
| 20 day EMA | 1782.53 | 1803.25 | 1823.1 |
| 35 day EMA | 1832.5 | 1847.04 | 1860.72 |
| 50 day EMA | 1867.33 | 1878.83 | 1889.61 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.29 | 1707.45 | 1741.16 |
| 12 day SMA | 1751.16 | 1778.04 | 1803.62 |
| 20 day SMA | 1823.11 | 1839.33 | 1855.08 |
| 35 day SMA | 1863.2 | 1873.09 | 1881.97 |
| 50 day SMA | 1886.37 | 1892.95 | 1899.75 |
| 100 day SMA | 1820.29 | 1820.62 | 1820.63 |
| 150 day SMA | 1754.47 | 1754.99 | 1755.36 |
| 200 day SMA | 1739.15 | 1739.29 | 1739.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.