Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1691.74 and 1731.22
| Daily Target 1 | 1683.87 |
| Daily Target 2 | 1699.61 |
| Daily Target 3 | 1723.35 |
| Daily Target 4 | 1739.09 |
| Daily Target 5 | 1762.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (-1.69%) | 1728.43 | 1707.61 - 1747.09 | 1.208 times | Thu 15 January 2026 | 1744.90 (1.72%) | 1717.29 | 1716.56 - 1751.35 | 0.9512 times | Wed 14 January 2026 | 1715.32 (0.94%) | 1690.95 | 1682.15 - 1717.45 | 0.9014 times | Tue 13 January 2026 | 1699.41 (-0.63%) | 1695.92 | 1692.32 - 1713.26 | 0.692 times | Mon 12 January 2026 | 1710.10 (-0.17%) | 1694.64 | 1689.51 - 1712.51 | 0.8634 times | Fri 09 January 2026 | 1713.01 (1.13%) | 1699.01 | 1689.34 - 1715.27 | 0.9489 times | Thu 08 January 2026 | 1693.86 (2.02%) | 1643.14 | 1634.39 - 1703.25 | 1.1882 times | Wed 07 January 2026 | 1660.36 (-1.91%) | 1693.51 | 1658.78 - 1706.54 | 1.0612 times | Tue 06 January 2026 | 1692.71 (2.65%) | 1649.65 | 1649.65 - 1704.16 | 1.2185 times | Mon 05 January 2026 | 1648.95 (3.41%) | 1594.35 | 1587.90 - 1664.51 | 0.9672 times | Fri 02 January 2026 | 1594.54 (1.65%) | 1575.38 | 1562.36 - 1597.06 | 0.7293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1698.75 and 1767.95
| Weekly Target 1 | 1647.08 |
| Weekly Target 2 | 1681.22 |
| Weekly Target 3 | 1716.2833333333 |
| Weekly Target 4 | 1750.42 |
| Weekly Target 5 | 1785.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.9987 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.1648 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5177 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4568 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.3517 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.379 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.4971 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.6142 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 1.0901 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.9299 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.8139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1638.86 and 1827.85
| Monthly Target 1 | 1487.36 |
| Monthly Target 2 | 1601.36 |
| Monthly Target 3 | 1676.3533333333 |
| Monthly Target 4 | 1790.35 |
| Monthly Target 5 | 1865.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (9.35%) | 1575.38 | 1562.36 - 1751.35 | 0.5328 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1578 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7914 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4941 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9568 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8967 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9827 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8335 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1933 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1608 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.9036 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1717.02 |
| 12 day DMA | 1679.77 |
| 20 day DMA | 1645.96 |
| 35 day DMA | 1604.38 |
| 50 day DMA | 1537.2 |
| 100 day DMA | 1462.43 |
| 150 day DMA | 1454.19 |
| 200 day DMA | 1439.66 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.13 | 1715.02 | 1700.08 |
| 12 day EMA | 1685.88 | 1680.52 | 1668.82 |
| 20 day EMA | 1655.51 | 1649.21 | 1639.14 |
| 35 day EMA | 1597.7 | 1590.77 | 1581.7 |
| 50 day EMA | 1545.43 | 1538.5 | 1530.08 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.02 | 1716.55 | 1706.34 |
| 12 day SMA | 1679.77 | 1669.26 | 1656.97 |
| 20 day SMA | 1645.96 | 1639.57 | 1632.88 |
| 35 day SMA | 1604.38 | 1595.72 | 1585.11 |
| 50 day SMA | 1537.2 | 1531.69 | 1525.63 |
| 100 day SMA | 1462.43 | 1459.7 | 1457.1 |
| 150 day SMA | 1454.19 | 1452.08 | 1449.72 |
| 200 day SMA | 1439.66 | 1438.42 | 1436.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.