Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2452.87 and 2502.71
| Daily Target 1 | 2441.2 |
| Daily Target 2 | 2464.54 |
| Daily Target 3 | 2491.0433333333 |
| Daily Target 4 | 2514.38 |
| Daily Target 5 | 2540.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2487.87 (-0.77%) | 2517.55 | 2467.71 - 2517.55 | 0.7234 times | Thu 11 June 2026 | 2507.15 (4.24%) | 2421.62 | 2421.62 - 2509.37 | 0.8578 times | Wed 10 June 2026 | 2405.16 (-4.28%) | 2402.14 | 2320.61 - 2459.26 | 1.2998 times | Tue 09 June 2026 | 2512.78 (1.01%) | 2494.48 | 2447.08 - 2537.02 | 0.9802 times | Mon 08 June 2026 | 2487.71 (2.73%) | 2433.27 | 2432.61 - 2511.53 | 1.2675 times | Fri 05 June 2026 | 2421.64 (0.32%) | 2415.40 | 2402.93 - 2471.94 | 1.0289 times | Thu 04 June 2026 | 2413.88 (2.2%) | 2381.04 | 2364.40 - 2419.20 | 1.0961 times | Wed 03 June 2026 | 2362.01 (1.23%) | 2344.46 | 2324.73 - 2363.61 | 1.0119 times | Tue 02 June 2026 | 2333.36 (-0.46%) | 2337.53 | 2310.79 - 2348.15 | 1.0176 times | Mon 01 June 2026 | 2344.17 (2.12%) | 2250.87 | 2244.94 - 2348.03 | 0.7167 times | Fri 29 May 2026 | 2295.61 (1.2%) | 2246.34 | 2246.34 - 2304.06 | 1.8711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2404.24 and 2620.65
| Weekly Target 1 | 2232.09 |
| Weekly Target 2 | 2359.98 |
| Weekly Target 3 | 2448.5 |
| Weekly Target 4 | 2576.39 |
| Weekly Target 5 | 2664.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.3355 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.2685 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.0272 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 0.8997 times | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.2667 times | Fri 08 May 2026 | 2070.51 (-1.15%) | 2077.21 | 2054.93 - 2122.42 | 0.6905 times | Wed 06 May 2026 | 2094.68 (-1.21%) | 2083.51 | 1987.61 - 2122.42 | 0.8757 times | Fri 01 May 2026 | 2120.43 (-3.27%) | 2191.52 | 2103.46 - 2271.47 | 0.97 times | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.7384 times | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 0.9277 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 0.8592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2366.41 and 2658.49
| Monthly Target 1 | 2131.2 |
| Monthly Target 2 | 2309.53 |
| Monthly Target 3 | 2423.2766666667 |
| Monthly Target 4 | 2601.61 |
| Monthly Target 5 | 2715.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2487.87 (8.38%) | 2250.87 | 2244.94 - 2537.02 | 0.6586 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.2496 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.9163 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9096 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2266 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9374 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0956 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7489 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3521 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9053 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8485 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2480.13 |
| 12 day DMA | 2403.32 |
| 20 day DMA | 2309.36 |
| 35 day DMA | 2212.98 |
| 50 day DMA | 2180.71 |
| 100 day DMA | 2031.54 |
| 150 day DMA | 1866.76 |
| 200 day DMA | 1746.99 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.39 | 2457.15 | 2432.15 |
| 12 day EMA | 2401.7 | 2386.04 | 2364.03 |
| 20 day EMA | 2336.53 | 2320.61 | 2300.98 |
| 35 day EMA | 2260.34 | 2246.94 | 2231.62 |
| 50 day EMA | 2186.65 | 2174.36 | 2160.78 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2480.13 | 2466.89 | 2448.23 |
| 12 day SMA | 2403.32 | 2384.07 | 2361.04 |
| 20 day SMA | 2309.36 | 2289.72 | 2263.6 |
| 35 day SMA | 2212.98 | 2204.53 | 2196.14 |
| 50 day SMA | 2180.71 | 2169.7 | 2158.19 |
| 100 day SMA | 2031.54 | 2023.81 | 2016.19 |
| 150 day SMA | 1866.76 | 1859.77 | 1852.67 |
| 200 day SMA | 1746.99 | 1741.97 | 1736.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.