Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2205.87 and 2246.79
| Daily Target 1 | 2176.04 |
| Daily Target 2 | 2194.77 |
| Daily Target 3 | 2216.9566666667 |
| Daily Target 4 | 2235.69 |
| Daily Target 5 | 2257.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2213.51 (1.84%) | 2211.02 | 2198.22 - 2239.14 | 1.0606 times | Wed 22 April 2026 | 2173.58 (-2.04%) | 2236.79 | 2168.89 - 2242.51 | 0.9101 times | Tue 21 April 2026 | 2218.80 (-0.11%) | 2226.58 | 2194.46 - 2251.41 | 0.9057 times | Mon 20 April 2026 | 2221.25 (2.29%) | 2156.61 | 2149.81 - 2229.76 | 0.7875 times | Fri 17 April 2026 | 2171.55 (1.8%) | 2166.99 | 2143.24 - 2208.28 | 1.316 times | Thu 16 April 2026 | 2133.20 (4.99%) | 2042.57 | 2042.57 - 2158.94 | 1.5635 times | Wed 15 April 2026 | 2031.84 (-1.85%) | 2067.88 | 2023.03 - 2067.88 | 0.8918 times | Tue 14 April 2026 | 2070.23 (0.94%) | 2056.04 | 2035.79 - 2088.70 | 0.8391 times | Mon 13 April 2026 | 2051.05 (-0.29%) | 2049.53 | 2014.90 - 2053.38 | 0.9361 times | Fri 10 April 2026 | 2057.07 (0.07%) | 2057.18 | 2045.74 - 2076.88 | 0.7895 times | Thu 09 April 2026 | 2055.60 (0.21%) | 2047.77 | 2036.57 - 2080.67 | 0.9731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2181.66 and 2283.26
| Weekly Target 1 | 2103.31 |
| Weekly Target 2 | 2158.41 |
| Weekly Target 3 | 2204.91 |
| Weekly Target 4 | 2260.01 |
| Weekly Target 5 | 2306.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2213.51 (1.93%) | 2156.61 | 2149.81 - 2251.41 | 0.7751 times | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 1.1733 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 1.0867 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.8186 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.1497 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.4203 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.2913 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.2586 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.142 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.8844 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.26 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2052.97 and 2411.96
| Monthly Target 1 | 1760.12 |
| Monthly Target 2 | 1986.82 |
| Monthly Target 3 | 2119.1133333333 |
| Monthly Target 4 | 2345.81 |
| Monthly Target 5 | 2478.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2213.51 (16.29%) | 1920.20 | 1892.42 - 2251.41 | 0.7106 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9437 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2726 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9725 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1367 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7769 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4028 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9393 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8803 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9647 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2199.74 |
| 12 day DMA | 2120.75 |
| 20 day DMA | 2034.2 |
| 35 day DMA | 1975.15 |
| 50 day DMA | 1970.77 |
| 100 day DMA | 1810.73 |
| 150 day DMA | 1666.33 |
| 200 day DMA | 1608.95 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.66 | 2170.23 | 2168.55 |
| 12 day EMA | 2121.82 | 2105.15 | 2092.71 |
| 20 day EMA | 2069.47 | 2054.32 | 2041.77 |
| 35 day EMA | 2026.72 | 2015.72 | 2006.43 |
| 50 day EMA | 1989.72 | 1980.59 | 1972.72 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.74 | 2183.68 | 2155.33 |
| 12 day SMA | 2120.75 | 2099.63 | 2083.49 |
| 20 day SMA | 2034.2 | 2016.69 | 1998.87 |
| 35 day SMA | 1975.15 | 1970.3 | 1965.33 |
| 50 day SMA | 1970.77 | 1966.79 | 1962.51 |
| 100 day SMA | 1810.73 | 1802.33 | 1794.35 |
| 150 day SMA | 1666.33 | 1661.04 | 1655.77 |
| 200 day SMA | 1608.95 | 1605.14 | 1601.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.