Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1558.73 and 1587.8
| Daily Target 1 | 1536.24 |
| Daily Target 2 | 1552.14 |
| Daily Target 3 | 1565.3133333333 |
| Daily Target 4 | 1581.21 |
| Daily Target 5 | 1594.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (0.97%) | 1549.42 | 1549.42 - 1578.49 | 0.927 times | Thu 04 December 2025 | 1552.98 (0.9%) | 1541.70 | 1539.51 - 1565.30 | 1.2135 times | Wed 03 December 2025 | 1539.06 (4.19%) | 1479.83 | 1479.83 - 1546.20 | 1.5571 times | Tue 02 December 2025 | 1477.19 (0.92%) | 1468.76 | 1436.77 - 1484.67 | 1.5079 times | Mon 01 December 2025 | 1463.73 (2.71%) | 1426.64 | 1425.65 - 1487.10 | 1.0144 times | Fri 28 November 2025 | 1425.09 (0.29%) | 1424.76 | 1419.89 - 1434.12 | 0.2802 times | Wed 26 November 2025 | 1421.03 (0.63%) | 1407.31 | 1407.31 - 1433.73 | 0.6225 times | Tue 25 November 2025 | 1412.14 (2.8%) | 1375.99 | 1375.99 - 1415.88 | 0.8018 times | Mon 24 November 2025 | 1373.74 (-0.17%) | 1374.52 | 1361.36 - 1382.29 | 0.8472 times | Fri 21 November 2025 | 1376.04 (5.89%) | 1306.39 | 1303.56 - 1403.34 | 1.2285 times | Thu 20 November 2025 | 1299.49 (-0.84%) | 1315.29 | 1295.47 - 1339.97 | 0.8188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1496.84 and 1649.68
| Weekly Target 1 | 1371.22 |
| Weekly Target 2 | 1469.62 |
| Weekly Target 3 | 1524.0566666667 |
| Weekly Target 4 | 1622.46 |
| Weekly Target 5 | 1676.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.3605 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.5581 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 0.9907 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.8451 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.7397 times | Fri 31 October 2025 | 1441.72 (0%) | 1393.84 | 1378.07 - 1444.18 | 0.2584 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.3552 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.3017 times | Fri 17 October 2025 | 1410.30 (6%) | 1345.65 | 1323.58 - 1424.85 | 1.2376 times | Fri 10 October 2025 | 1330.51 (-1.61%) | 1355.99 | 1329.24 - 1439.38 | 1.353 times | Fri 03 October 2025 | 1352.27 (2.12%) | 1331.05 | 1304.78 - 1382.10 | 0.8232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1496.84 and 1649.68
| Monthly Target 1 | 1371.22 |
| Monthly Target 2 | 1469.62 |
| Monthly Target 3 | 1524.0566666667 |
| Monthly Target 4 | 1622.46 |
| Monthly Target 5 | 1676.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 0.3596 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8281 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.5635 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0012 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9383 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0283 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8721 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2487 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.2147 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.9455 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.9323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1520.2 |
| 12 day DMA | 1434.92 |
| 20 day DMA | 1416.26 |
| 35 day DMA | 1414.36 |
| 50 day DMA | 1397.81 |
| 100 day DMA | 1405.09 |
| 150 day DMA | 1413.88 |
| 200 day DMA | 1438.07 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.59 | 1499.87 | 1473.32 |
| 12 day EMA | 1467.54 | 1449.27 | 1430.42 |
| 20 day EMA | 1440.9 | 1427.52 | 1414.32 |
| 35 day EMA | 1416.11 | 1407.17 | 1398.59 |
| 50 day EMA | 1406.33 | 1399.73 | 1393.48 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.2 | 1491.61 | 1465.22 |
| 12 day SMA | 1434.92 | 1415.52 | 1396.72 |
| 20 day SMA | 1416.26 | 1408 | 1401.64 |
| 35 day SMA | 1414.36 | 1410.11 | 1404.13 |
| 50 day SMA | 1397.81 | 1393.29 | 1389.08 |
| 100 day SMA | 1405.09 | 1404.53 | 1404.36 |
| 150 day SMA | 1413.88 | 1412.14 | 1410.27 |
| 200 day SMA | 1438.07 | 1439.26 | 1440.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.