Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2071.09 and 2125.7
| Daily Target 1 | 2058.49 |
| Daily Target 2 | 2083.68 |
| Daily Target 3 | 2113.0966666667 |
| Daily Target 4 | 2138.29 |
| Daily Target 5 | 2167.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (1.93%) | 2127.91 | 2087.90 - 2142.51 | 1.1305 times | Tue 03 March 2026 | 2068.97 (0.02%) | 2038.57 | 1993.70 - 2071.96 | 0.811 times | Mon 02 March 2026 | 2068.63 (1.22%) | 2023.04 | 2000.80 - 2089.02 | 1.103 times | Fri 27 February 2026 | 2043.69 (2.21%) | 1985.80 | 1983.71 - 2051.06 | 1.3535 times | Thu 26 February 2026 | 1999.57 (4.16%) | 1932.55 | 1928.01 - 2013.48 | 1.2678 times | Wed 25 February 2026 | 1919.76 (-2.62%) | 1974.89 | 1902.86 - 1976.19 | 0.8357 times | Tue 24 February 2026 | 1971.34 (1.26%) | 1944.38 | 1944.27 - 1987.23 | 0.6893 times | Mon 23 February 2026 | 1946.74 (-3.85%) | 2015.31 | 1942.32 - 2015.31 | 0.7387 times | Fri 20 February 2026 | 2024.67 (3.2%) | 1954.36 | 1952.43 - 2038.17 | 1.1114 times | Thu 19 February 2026 | 1961.92 (0.59%) | 1941.33 | 1941.33 - 1971.82 | 0.959 times | Wed 18 February 2026 | 1950.44 (0.26%) | 1945.46 | 1938.40 - 1968.72 | 0.8295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2051.29 and 2200.1
| Weekly Target 1 | 1932.89 |
| Weekly Target 2 | 2020.88 |
| Weekly Target 3 | 2081.6966666667 |
| Weekly Target 4 | 2169.69 |
| Weekly Target 5 | 2230.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (3.19%) | 2023.04 | 1993.70 - 2142.51 | 0.6264 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.0051 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.7784 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2288 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5021 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.8843 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8545 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.0522 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.9547 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.1135 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.4949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2051.29 and 2200.1
| Monthly Target 1 | 1932.89 |
| Monthly Target 2 | 2020.88 |
| Monthly Target 3 | 2081.6966666667 |
| Monthly Target 4 | 2169.69 |
| Monthly Target 5 | 2230.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (3.19%) | 2023.04 | 1993.70 - 2142.51 | 0.1586 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.3666 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0444 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.2207 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8344 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.5065 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0087 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9454 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.036 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8787 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2057.95 |
| 12 day DMA | 2000.84 |
| 20 day DMA | 1981.43 |
| 35 day DMA | 1879.97 |
| 50 day DMA | 1807.41 |
| 100 day DMA | 1625.73 |
| 150 day DMA | 1546.63 |
| 200 day DMA | 1522.75 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.59 | 2034.95 | 2017.95 |
| 12 day EMA | 2010.92 | 1993.11 | 1979.32 |
| 20 day EMA | 1967.45 | 1952.57 | 1940.32 |
| 35 day EMA | 1892.95 | 1880.24 | 1869.13 |
| 50 day EMA | 1815.37 | 1803.4 | 1792.57 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.95 | 2020.12 | 2000.6 |
| 12 day SMA | 2000.84 | 1985.37 | 1973.22 |
| 20 day SMA | 1981.43 | 1974.81 | 1964.23 |
| 35 day SMA | 1879.97 | 1868.27 | 1858.02 |
| 50 day SMA | 1807.41 | 1796.82 | 1787.29 |
| 100 day SMA | 1625.73 | 1618.93 | 1611.98 |
| 150 day SMA | 1546.63 | 1542.57 | 1538.94 |
| 200 day SMA | 1522.75 | 1519.78 | 1517.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.