Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2084.74 and 2131.1
| Daily Target 1 | 2073.18 |
| Daily Target 2 | 2096.3 |
| Daily Target 3 | 2119.5433333333 |
| Daily Target 4 | 2142.66 |
| Daily Target 5 | 2165.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.41 (0.58%) | 2120.24 | 2096.43 - 2142.79 | 0.9759 times | Thu 30 July 2026 | 2107.25 (-3.75%) | 2194.52 | 2069.04 - 2208.94 | 1.5149 times | Wed 29 July 2026 | 2189.30 (-2%) | 2208.40 | 2155.67 - 2208.40 | 1.2006 times | Tue 28 July 2026 | 2233.98 (-0.94%) | 2256.77 | 2224.57 - 2266.29 | 1.0023 times | Mon 27 July 2026 | 2255.14 (-2.77%) | 2318.87 | 2226.80 - 2324.03 | 1.0909 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.8411 times | Fri 24 July 2026 | 2319.32 (0.18%) | 2311.26 | 2277.42 - 2348.58 | 0.8411 times | Thu 23 July 2026 | 2315.21 (-0.45%) | 2331.93 | 2281.84 - 2334.92 | 1.2223 times | Wed 22 July 2026 | 2325.58 (-0.81%) | 2342.20 | 2320.80 - 2347.96 | 0.6025 times | Tue 21 July 2026 | 2344.57 (1.23%) | 2332.04 | 2302.77 - 2346.68 | 0.7086 times | Mon 20 July 2026 | 2316.05 (-1.17%) | 2342.84 | 2304.09 - 2342.92 | 0.6465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1966.73 and 2221.72
| Weekly Target 1 | 1915.84 |
| Weekly Target 2 | 2017.62 |
| Weekly Target 3 | 2170.8266666667 |
| Weekly Target 4 | 2272.61 |
| Weekly Target 5 | 2425.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.3918 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.2024 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 0.9674 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.1354 times | Tue 07 July 2026 | 2206.67 (-2.09%) | 2257.06 | 2202.94 - 2281.41 | 0.2887 times | Thu 02 July 2026 | 2253.77 (-0%) | 2251.98 | 2219.26 - 2302.65 | 0.8074 times | Fri 26 June 2026 | 2253.84 (-0.11%) | 2262.59 | 2217.96 - 2319.64 | 1.2928 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.3411 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.3197 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.2534 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1937.95 and 2250.5
| Monthly Target 1 | 1877.46 |
| Monthly Target 2 | 1998.44 |
| Monthly Target 3 | 2190.0133333333 |
| Monthly Target 4 | 2310.99 |
| Monthly Target 5 | 2502.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.0174 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3104 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1364 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8333 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8273 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1155 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8525 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 0.9964 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.6811 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.2297 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.8234 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2181.02 |
| 12 day DMA | 2265.71 |
| 20 day DMA | 2267.97 |
| 35 day DMA | 2294.98 |
| 50 day DMA | 2289.42 |
| 100 day DMA | 2150.5 |
| 150 day DMA | 2032.61 |
| 200 day DMA | 1884.72 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.77 | 2200.94 | 2247.78 |
| 12 day EMA | 2230.14 | 2250.27 | 2276.27 |
| 20 day EMA | 2251.31 | 2265.19 | 2281.81 |
| 35 day EMA | 2260.35 | 2268.65 | 2278.15 |
| 50 day EMA | 2258.14 | 2263.8 | 2270.19 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.02 | 2221 | 2263.41 |
| 12 day SMA | 2265.71 | 2286.93 | 2297.81 |
| 20 day SMA | 2267.97 | 2274.94 | 2283.07 |
| 35 day SMA | 2294.98 | 2305.5 | 2314.48 |
| 50 day SMA | 2289.42 | 2289.58 | 2289.34 |
| 100 day SMA | 2150.5 | 2150 | 2149.61 |
| 150 day SMA | 2032.61 | 2029.1 | 2025.63 |
| 200 day SMA | 1884.72 | 1880.99 | 1877.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.