Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9759.75 and 10038.49
| Daily Target 1 | 9711.81 |
| Daily Target 2 | 9807.69 |
| Daily Target 3 | 9990.5466666667 |
| Daily Target 4 | 10086.43 |
| Daily Target 5 | 10269.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9903.58 (-2.33%) | 10055.01 | 9894.66 - 10173.40 | 0.9039 times | Tue 09 June 2026 | 10139.80 (-1.55%) | 10374.71 | 9795.39 - 10427.08 | 0.9986 times | Mon 08 June 2026 | 10298.97 (1.02%) | 10375.53 | 10267.19 - 10420.98 | 0.8253 times | Fri 05 June 2026 | 10195.40 (-5.24%) | 10581.91 | 10164.19 - 10592.36 | 1.0763 times | Thu 04 June 2026 | 10759.33 (-0.63%) | 10641.24 | 10590.76 - 10821.81 | 0.8975 times | Wed 03 June 2026 | 10827.75 (-1.25%) | 10986.17 | 10789.68 - 10990.27 | 0.9616 times | Tue 02 June 2026 | 10965.34 (0.33%) | 10934.10 | 10873.35 - 11000.50 | 1.0763 times | Mon 01 June 2026 | 10928.86 (1.85%) | 10787.88 | 10787.88 - 10968.06 | 1.1337 times | Fri 29 May 2026 | 10730.04 (1.24%) | 10669.98 | 10663.00 - 10774.03 | 1.2021 times | Thu 28 May 2026 | 10599.00 (1.25%) | 10483.13 | 10456.13 - 10617.19 | 0.9247 times | Wed 27 May 2026 | 10467.97 (-0.21%) | 10501.87 | 10389.51 - 10501.87 | 0.83 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9533.64 and 10165.33
| Weekly Target 1 | 9410.33 |
| Weekly Target 2 | 9656.95 |
| Weekly Target 3 | 10042.016666667 |
| Weekly Target 4 | 10288.64 |
| Weekly Target 5 | 10673.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9903.58 (-2.86%) | 10375.53 | 9795.39 - 10427.08 | 0.7259 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3691 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 1.0187 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 1.0579 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.1531 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.7839 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.7045 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.0716 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.0233 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.0921 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 0.9702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9246.93 and 10452.04
| Monthly Target 1 | 9028.05 |
| Monthly Target 2 | 9465.81 |
| Monthly Target 3 | 10233.156666667 |
| Monthly Target 4 | 10670.92 |
| Monthly Target 5 | 11438.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9903.58 (-7.7%) | 10787.88 | 9795.39 - 11000.50 | 0.5266 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.2386 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0859 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9792 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0231 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9081 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9047 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0701 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0636 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9388 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10259.42 |
| 12 day DMA | 10525.48 |
| 20 day DMA | 10424.33 |
| 35 day DMA | 10130.12 |
| 50 day DMA | 9705.37 |
| 100 day DMA | 9084.22 |
| 150 day DMA | 8989.22 |
| 200 day DMA | 8849.88 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10216.61 | 10373.1 | 10489.74 |
| 12 day EMA | 10365.5 | 10449.46 | 10505.74 |
| 20 day EMA | 10301.74 | 10343.63 | 10365.08 |
| 35 day EMA | 9983.2 | 9987.89 | 9978.95 |
| 50 day EMA | 9607.05 | 9594.95 | 9572.72 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10259.42 | 10444.25 | 10609.36 |
| 12 day SMA | 10525.48 | 10560.53 | 10573.02 |
| 20 day SMA | 10424.33 | 10435.63 | 10439.93 |
| 35 day SMA | 10130.12 | 10115.69 | 10088.45 |
| 50 day SMA | 9705.37 | 9666.55 | 9616.2 |
| 100 day SMA | 9084.22 | 9072.79 | 9060.21 |
| 150 day SMA | 8989.22 | 8983.78 | 8977.77 |
| 200 day SMA | 8849.88 | 8839.58 | 8828.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.