Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8851.45 and 8919.06
| Daily Target 1 | 8830.85 |
| Daily Target 2 | 8872.04 |
| Daily Target 3 | 8898.46 |
| Daily Target 4 | 8939.65 |
| Daily Target 5 | 8966.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8913.23 (0.42%) | 8913.85 | 8857.27 - 8924.88 | 0.9625 times | Wed 03 December 2025 | 8875.58 (-0.19%) | 8835.74 | 8805.68 - 8902.51 | 0.9359 times | Tue 02 December 2025 | 8892.62 (0.82%) | 8869.00 | 8839.62 - 8949.21 | 0.9773 times | Mon 01 December 2025 | 8820.58 (-0.24%) | 8764.18 | 8728.11 - 8850.20 | 0.8583 times | Fri 28 November 2025 | 8841.68 (0.58%) | 8806.73 | 8790.81 - 8841.68 | 0.5519 times | Wed 26 November 2025 | 8790.44 (0.83%) | 8783.55 | 8727.32 - 8825.47 | 0.8728 times | Tue 25 November 2025 | 8717.76 (0.41%) | 8628.42 | 8538.84 - 8737.55 | 1.0701 times | Mon 24 November 2025 | 8682.42 (3.1%) | 8509.19 | 8509.19 - 8699.59 | 1.2444 times | Fri 21 November 2025 | 8421.26 (0.49%) | 8424.44 | 8263.57 - 8538.54 | 1.2807 times | Thu 20 November 2025 | 8379.88 (-2.39%) | 8817.99 | 8358.10 - 8842.47 | 1.2461 times | Wed 19 November 2025 | 8585.38 (1%) | 8516.54 | 8509.92 - 8705.25 | 0.9607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8820.67 and 9041.77
| Weekly Target 1 | 8642.42 |
| Weekly Target 2 | 8777.82 |
| Weekly Target 3 | 8863.5166666667 |
| Weekly Target 4 | 8998.92 |
| Weekly Target 5 | 9084.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8913.23 (0.81%) | 8764.18 | 8728.11 - 8949.21 | 0.8762 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.8774 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.2757 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.1408 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 1.0137 times | Fri 31 October 2025 | 9061.74 (0%) | 9191.59 | 9025.96 - 9196.09 | 0.2312 times | Fri 31 October 2025 | 9061.74 (2.58%) | 8982.00 | 8955.31 - 9259.26 | 1.2032 times | Fri 24 October 2025 | 8833.41 (2.74%) | 8657.83 | 8506.94 - 8862.45 | 0.9803 times | Fri 17 October 2025 | 8597.84 (2.48%) | 8572.00 | 8391.03 - 8665.00 | 1.0831 times | Fri 10 October 2025 | 8389.52 (-2.55%) | 8646.89 | 8384.41 - 8759.76 | 1.3184 times | Fri 03 October 2025 | 8609.18 (1.54%) | 8529.72 | 8468.65 - 8673.09 | 1.0252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8820.67 and 9041.77
| Monthly Target 1 | 8642.42 |
| Monthly Target 2 | 8777.82 |
| Monthly Target 3 | 8863.5166666667 |
| Monthly Target 4 | 8998.92 |
| Monthly Target 5 | 9084.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8913.23 (0.81%) | 8764.18 | 8728.11 - 8949.21 | 0.2119 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0418 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.2882 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.2249 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0811 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.9044 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9704 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1775 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1046 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9953 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.0707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8868.74 |
| 12 day DMA | 8701.8 |
| 20 day DMA | 8728.83 |
| 35 day DMA | 8789.69 |
| 50 day DMA | 8721.51 |
| 100 day DMA | 8364.58 |
| 150 day DMA | 7897.69 |
| 200 day DMA | 7518.84 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8856.35 | 8827.92 | 8804.1 |
| 12 day EMA | 8787.65 | 8764.83 | 8744.7 |
| 20 day EMA | 8767.53 | 8752.2 | 8739.22 |
| 35 day EMA | 8722.84 | 8711.63 | 8701.98 |
| 50 day EMA | 8717.18 | 8709.18 | 8702.39 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8868.74 | 8844.18 | 8812.62 |
| 12 day SMA | 8701.8 | 8677.84 | 8663.83 |
| 20 day SMA | 8728.83 | 8728.42 | 8728.52 |
| 35 day SMA | 8789.69 | 8779.57 | 8768.33 |
| 50 day SMA | 8721.51 | 8713.83 | 8708.79 |
| 100 day SMA | 8364.58 | 8351.41 | 8338.75 |
| 150 day SMA | 7897.69 | 7879.34 | 7861.06 |
| 200 day SMA | 7518.84 | 7509.31 | 7499.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.