Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 5599.62 and 5683
| Daily Target 1 | 5534.3 |
| Daily Target 2 | 5581.56 |
| Daily Target 3 | 5617.6833333333 |
| Daily Target 4 | 5664.94 |
| Daily Target 5 | 5701.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5628.81 (2.71%) | 5599.88 | 5570.43 - 5653.81 | 1.3145 times | Thu 25 April 2024 | 5480.32 (-0.83%) | 5380.77 | 5355.87 - 5493.66 | 1.1756 times | Wed 24 April 2024 | 5526.04 (0.09%) | 5567.58 | 5496.12 - 5584.35 | 0.9732 times | Tue 23 April 2024 | 5521.00 (1.84%) | 5458.10 | 5449.60 - 5529.98 | 0.8841 times | Mon 22 April 2024 | 5421.35 (1.24%) | 5405.41 | 5345.08 - 5456.81 | 0.9024 times | Fri 19 April 2024 | 5354.83 (-2.97%) | 5495.68 | 5334.10 - 5503.65 | 1.1512 times | Thu 18 April 2024 | 5518.79 (-0.58%) | 5561.42 | 5506.87 - 5590.08 | 0.8983 times | Wed 17 April 2024 | 5550.73 (-1.44%) | 5659.00 | 5542.83 - 5671.73 | 0.8978 times | Tue 16 April 2024 | 5631.70 (0.15%) | 5622.95 | 5613.34 - 5669.46 | 0.8252 times | Mon 15 April 2024 | 5623.12 (-2.08%) | 5773.91 | 5616.44 - 5792.55 | 0.9778 times | Fri 12 April 2024 | 5742.29 (-1.63%) | 5774.47 | 5722.85 - 5803.03 | 0.995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 5486.95 and 5795.68
| Weekly Target 1 | 5233.84 |
| Weekly Target 2 | 5431.32 |
| Weekly Target 3 | 5542.5666666667 |
| Weekly Target 4 | 5740.05 |
| Weekly Target 5 | 5851.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5628.81 (5.12%) | 5405.41 | 5345.08 - 5653.81 | 1.0236 times | Fri 19 April 2024 | 5354.83 (-6.75%) | 5773.91 | 5334.10 - 5792.55 | 0.9262 times | Fri 12 April 2024 | 5742.29 (-0.04%) | 5752.07 | 5672.06 - 5844.33 | 0.8396 times | Fri 05 April 2024 | 5744.74 (-0.14%) | 5760.49 | 5659.38 - 5828.70 | 0.8974 times | Thu 28 March 2024 | 5753.04 (-1.34%) | 5783.63 | 5723.26 - 5835.83 | 0.7149 times | Fri 22 March 2024 | 5831.15 (3.57%) | 5712.43 | 5608.90 - 5854.98 | 1.0123 times | Fri 15 March 2024 | 5630.33 (-0.4%) | 5631.04 | 5591.65 - 5759.27 | 1.2383 times | Fri 08 March 2024 | 5652.67 (-0.99%) | 5701.99 | 5544.35 - 5826.92 | 1.3525 times | Fri 01 March 2024 | 5708.92 (1.92%) | 5617.42 | 5539.50 - 5718.85 | 1.1324 times | Fri 23 February 2024 | 5601.63 (1.85%) | 5460.80 | 5346.90 - 5679.68 | 0.8627 times | Fri 16 February 2024 | 5499.97 (-2.58%) | 5645.16 | 5465.26 - 5678.68 | 1.0983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5226.34 and 5736.57
| Monthly Target 1 | 5092.18 |
| Monthly Target 2 | 5360.5 |
| Monthly Target 3 | 5602.4133333333 |
| Monthly Target 4 | 5870.73 |
| Monthly Target 5 | 6112.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5628.81 (-2.16%) | 5760.49 | 5334.10 - 5844.33 | 0.9095 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 1.1316 times | Thu 29 February 2024 | 5622.38 (6.65%) | 5303.76 | 5302.56 - 5679.68 | 1.1381 times | Wed 31 January 2024 | 5271.79 (3.85%) | 5012.85 | 4864.32 - 5502.26 | 1.0619 times | Fri 29 December 2023 | 5076.53 (4.39%) | 4848.27 | 4750.30 - 5114.68 | 0.9991 times | Thu 30 November 2023 | 4863.23 (12.64%) | 4477.60 | 4456.22 - 4937.91 | 0.8992 times | Mon 30 October 2023 | 4317.50 (-1.37%) | 4384.51 | 4215.41 - 4645.67 | 0.7535 times | Fri 29 September 2023 | 4377.29 (-5.98%) | 4691.67 | 4281.67 - 4698.44 | 0.9554 times | Thu 31 August 2023 | 4655.70 (-1.49%) | 4703.04 | 4296.98 - 4737.45 | 1.1625 times | Mon 31 July 2023 | 4725.95 (4.15%) | 4532.85 | 4433.20 - 4767.09 | 0.9893 times | Fri 30 June 2023 | 4537.73 (5.66%) | 4288.67 | 4268.31 - 4594.91 | 1.3468 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 5515.5 |
| 12 day DMA | 5569.73 |
| 20 day DMA | 5635.73 |
| 35 day DMA | 5677.07 |
| 50 day DMA | 5650.59 |
| 100 day DMA | 5420.39 |
| 150 day DMA | 5140.18 |
| 200 day DMA | 4996.54 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5541.73 | 5498.19 | 5507.13 |
| 12 day EMA | 5566.17 | 5554.78 | 5568.31 |
| 20 day EMA | 5600.92 | 5597.98 | 5610.36 |
| 35 day EMA | 5618.46 | 5617.85 | 5625.95 |
| 50 day EMA | 5632.09 | 5632.22 | 5638.42 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5515.5 | 5460.71 | 5468.4 |
| 12 day SMA | 5569.73 | 5576.66 | 5598.87 |
| 20 day SMA | 5635.73 | 5641.94 | 5656.3 |
| 35 day SMA | 5677.07 | 5680.31 | 5684.56 |
| 50 day SMA | 5650.59 | 5649.69 | 5650.35 |
| 100 day SMA | 5420.39 | 5412.5 | 5405.74 |
| 150 day SMA | 5140.18 | 5133.24 | 5127.06 |
| 200 day SMA | 4996.54 | 4990.8 | 4985.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.