Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9403.35 and 9574.84
| Daily Target 1 | 9261.96 |
| Daily Target 2 | 9373.24 |
| Daily Target 3 | 9433.4466666667 |
| Daily Target 4 | 9544.73 |
| Daily Target 5 | 9604.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9484.53 (2.27%) | 9360.54 | 9322.16 - 9493.65 | 1.1489 times | Thu 23 April 2026 | 9273.73 (-1.33%) | 9324.74 | 9179.70 - 9386.31 | 1.0666 times | Wed 22 April 2026 | 9398.75 (2.31%) | 9277.85 | 9255.99 - 9398.85 | 0.8685 times | Tue 21 April 2026 | 9186.39 (-0.39%) | 9234.60 | 9160.68 - 9282.94 | 0.9125 times | Mon 20 April 2026 | 9222.82 (-0.21%) | 9221.94 | 9136.18 - 9238.64 | 0.8411 times | Fri 17 April 2026 | 9241.95 (1.66%) | 9192.51 | 9165.91 - 9252.89 | 1.0704 times | Thu 16 April 2026 | 9091.32 (0.64%) | 9080.22 | 8987.27 - 9113.43 | 0.9837 times | Wed 15 April 2026 | 9033.29 (2.05%) | 8889.61 | 8878.94 - 9036.87 | 1.0775 times | Tue 14 April 2026 | 8851.94 (2.09%) | 8754.90 | 8740.20 - 8852.04 | 1.053 times | Mon 13 April 2026 | 8670.55 (1.67%) | 8511.94 | 8492.00 - 8672.50 | 0.9778 times | Fri 10 April 2026 | 8528.32 (0.53%) | 8520.13 | 8509.52 - 8581.61 | 1.0785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9310.36 and 9667.83
| Weekly Target 1 | 9013.98 |
| Weekly Target 2 | 9249.26 |
| Weekly Target 3 | 9371.4533333333 |
| Weekly Target 4 | 9606.73 |
| Weekly Target 5 | 9728.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.1011 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.1751 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.044 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.8917 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.0863 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4042 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.0652 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1444 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.2661 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.822 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8678.34 and 10299.85
| Monthly Target 1 | 7328.6 |
| Monthly Target 2 | 8406.56 |
| Monthly Target 3 | 8950.1066666667 |
| Monthly Target 4 | 10028.07 |
| Monthly Target 5 | 10571.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9484.53 (19.11%) | 8025.67 | 7872.14 - 9493.65 | 0.8922 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0051 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2318 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0502 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9321 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9286 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0984 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0918 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9636 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8061 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 9313.24 |
| 12 day DMA | 9038.91 |
| 20 day DMA | 8638.31 |
| 35 day DMA | 8493.04 |
| 50 day DMA | 8487.27 |
| 100 day DMA | 8643 |
| 150 day DMA | 8649.32 |
| 200 day DMA | 8456.31 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9312.91 | 9227.11 | 9203.81 |
| 12 day EMA | 9054.03 | 8975.78 | 8921.63 |
| 20 day EMA | 8851.14 | 8784.5 | 8733.02 |
| 35 day EMA | 8688.69 | 8641.84 | 8604.64 |
| 50 day EMA | 8576.21 | 8539.15 | 8509.18 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9313.24 | 9264.73 | 9228.25 |
| 12 day SMA | 9038.91 | 8952.68 | 8863.66 |
| 20 day SMA | 8638.31 | 8558.49 | 8501.57 |
| 35 day SMA | 8493.04 | 8462.27 | 8435.92 |
| 50 day SMA | 8487.27 | 8472.03 | 8458.49 |
| 100 day SMA | 8643 | 8635.33 | 8629.42 |
| 150 day SMA | 8649.32 | 8641.45 | 8634.73 |
| 200 day SMA | 8456.31 | 8446.32 | 8437.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.