Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8371.05 and 8497.14
| Daily Target 1 | 8341.58 |
| Daily Target 2 | 8400.52 |
| Daily Target 3 | 8467.6733333333 |
| Daily Target 4 | 8526.61 |
| Daily Target 5 | 8593.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (0.12%) | 8463.55 | 8408.74 - 8534.83 | 0.8913 times | Mon 09 March 2026 | 8449.55 (1.81%) | 8217.43 | 8196.52 - 8464.55 | 0.9669 times | Fri 06 March 2026 | 8299.03 (-1.63%) | 8319.20 | 8270.78 - 8421.58 | 0.965 times | Thu 05 March 2026 | 8436.25 (0.16%) | 8394.68 | 8324.59 - 8472.45 | 0.9851 times | Wed 04 March 2026 | 8422.63 (1.17%) | 8367.22 | 8339.91 - 8467.23 | 0.929 times | Tue 03 March 2026 | 8324.93 (-0.99%) | 8232.36 | 8178.12 - 8355.80 | 0.9558 times | Mon 02 March 2026 | 8407.86 (0.68%) | 8218.90 | 8218.90 - 8430.90 | 0.8861 times | Fri 27 February 2026 | 8351.46 (-1.67%) | 8350.26 | 8315.00 - 8412.35 | 1.2401 times | Thu 26 February 2026 | 8493.52 (-1.61%) | 8616.49 | 8397.82 - 8616.49 | 1.155 times | Wed 25 February 2026 | 8632.52 (1.72%) | 8536.27 | 8536.27 - 8644.73 | 1.0255 times | Tue 24 February 2026 | 8486.64 (0.91%) | 8420.71 | 8359.70 - 8511.83 | 0.9085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8327.99 and 8666.3
| Weekly Target 1 | 8058.62 |
| Weekly Target 2 | 8259.04 |
| Weekly Target 3 | 8396.9333333333 |
| Weekly Target 4 | 8597.35 |
| Weekly Target 5 | 8735.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (1.93%) | 8217.43 | 8196.52 - 8534.83 | 0.4547 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1553 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.2781 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8298 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2291 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.277 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.5715 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.1821 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.9415 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.0809 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.0209 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8318.79 and 8675.5
| Monthly Target 1 | 8034.09 |
| Monthly Target 2 | 8246.77 |
| Monthly Target 3 | 8390.8 |
| Monthly Target 4 | 8603.48 |
| Monthly Target 5 | 8747.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (1.29%) | 8218.90 | 8178.12 - 8534.83 | 0.409 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.3174 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1232 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9969 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9932 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1748 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1677 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0306 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8622 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9251 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1225 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8413.38 |
| 12 day DMA | 8431.2 |
| 20 day DMA | 8441.86 |
| 35 day DMA | 8562.18 |
| 50 day DMA | 8636.54 |
| 100 day DMA | 8714.38 |
| 150 day DMA | 8555.29 |
| 200 day DMA | 8242.46 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8421.25 | 8402.16 | 8378.47 |
| 12 day EMA | 8432.77 | 8427.92 | 8423.99 |
| 20 day EMA | 8468.8 | 8469.78 | 8471.91 |
| 35 day EMA | 8544.56 | 8549.57 | 8555.46 |
| 50 day EMA | 8633.11 | 8640.2 | 8647.98 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8413.38 | 8386.48 | 8378.14 |
| 12 day SMA | 8431.2 | 8436.23 | 8435.28 |
| 20 day SMA | 8441.86 | 8451.97 | 8465.64 |
| 35 day SMA | 8562.18 | 8564.19 | 8573.51 |
| 50 day SMA | 8636.54 | 8645.77 | 8655.03 |
| 100 day SMA | 8714.38 | 8714.61 | 8716.13 |
| 150 day SMA | 8555.29 | 8550.34 | 8546.59 |
| 200 day SMA | 8242.46 | 8234.55 | 8226.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.