Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8571.6 and 8748.81
| Daily Target 1 | 8436.51 |
| Daily Target 2 | 8529.48 |
| Daily Target 3 | 8613.7166666667 |
| Daily Target 4 | 8706.69 |
| Daily Target 5 | 8790.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8622.46 (1.09%) | 8563.41 | 8520.74 - 8697.95 | 1.1786 times | Tue 20 January 2026 | 8529.90 (-2.8%) | 8628.50 | 8513.05 - 8658.71 | 1.16 times | Fri 16 January 2026 | 8775.94 (-0.05%) | 8832.61 | 8758.18 - 8857.99 | 1.1449 times | Thu 15 January 2026 | 8779.96 (0.22%) | 8863.12 | 8767.37 - 8879.41 | 1.0037 times | Wed 14 January 2026 | 8760.27 (-1.37%) | 8818.49 | 8689.13 - 8830.88 | 0.9427 times | Tue 13 January 2026 | 8881.63 (-0.07%) | 8888.35 | 8835.31 - 8938.10 | 0.9737 times | Mon 12 January 2026 | 8887.49 (0.34%) | 8809.57 | 8809.57 - 8921.08 | 0.8392 times | Fri 09 January 2026 | 8857.34 (0.94%) | 8783.59 | 8757.13 - 8883.52 | 0.8939 times | Thu 08 January 2026 | 8774.87 (-1.2%) | 8875.44 | 8732.21 - 8875.44 | 0.8965 times | Wed 07 January 2026 | 8881.26 (0.34%) | 8851.52 | 8834.22 - 8936.12 | 0.9668 times | Tue 06 January 2026 | 8851.21 (0.47%) | 8843.64 | 8798.92 - 8870.00 | 0.9507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8475.31 and 8660.21
| Weekly Target 1 | 8426.25 |
| Weekly Target 2 | 8524.36 |
| Weekly Target 3 | 8611.1533333333 |
| Weekly Target 4 | 8709.26 |
| Weekly Target 5 | 8796.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8622.46 (-1.75%) | 8628.50 | 8513.05 - 8697.95 | 0.5931 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.2437 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1747 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6377 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5367 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.3029 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.1237 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.139 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.9162 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.3321 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.1912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8338.74 and 8796.77
| Monthly Target 1 | 8244.17 |
| Monthly Target 2 | 8433.31 |
| Monthly Target 3 | 8702.1966666667 |
| Monthly Target 4 | 8891.34 |
| Monthly Target 5 | 9160.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8622.46 (-2.03%) | 8914.60 | 8513.05 - 8971.08 | 0.7079 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9877 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9839 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.2167 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1568 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.021 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8541 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9165 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1121 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0433 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9401 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8693.71 |
| 12 day DMA | 8784.35 |
| 20 day DMA | 8816.06 |
| 35 day DMA | 8821.43 |
| 50 day DMA | 8781.6 |
| 100 day DMA | 8656.53 |
| 150 day DMA | 8326.94 |
| 200 day DMA | 7848.7 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8680.88 | 8710.08 | 8800.15 |
| 12 day EMA | 8750.1 | 8773.3 | 8817.54 |
| 20 day EMA | 8776.46 | 8792.66 | 8820.31 |
| 35 day EMA | 8790.64 | 8800.54 | 8816.47 |
| 50 day EMA | 8784.27 | 8790.87 | 8801.52 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8693.71 | 8745.54 | 8817.06 |
| 12 day SMA | 8784.35 | 8799.52 | 8822.15 |
| 20 day SMA | 8816.06 | 8823.5 | 8827.74 |
| 35 day SMA | 8821.43 | 8827.69 | 8835.13 |
| 50 day SMA | 8781.6 | 8784.04 | 8791.54 |
| 100 day SMA | 8656.53 | 8650.36 | 8644.78 |
| 150 day SMA | 8326.94 | 8316.98 | 8307.37 |
| 200 day SMA | 7848.7 | 7837.25 | 7826.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.