Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1187.98 and 1219.43
| Daily Target 1 | 1179.85 |
| Daily Target 2 | 1196.11 |
| Daily Target 3 | 1211.3 |
| Daily Target 4 | 1227.56 |
| Daily Target 5 | 1242.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 0.6902 times | Fri 06 February 2026 | 1222.30 (0.33%) | 1218.07 | 1205.43 - 1241.46 | 0.8468 times | Thu 05 February 2026 | 1218.34 (0.74%) | 1209.38 | 1209.38 - 1233.80 | 0.9396 times | Wed 04 February 2026 | 1209.38 (1.82%) | 1201.29 | 1191.04 - 1209.50 | 1.0847 times | Tue 03 February 2026 | 1187.82 (-0.35%) | 1192.01 | 1186.57 - 1212.19 | 1.062 times | Mon 02 February 2026 | 1191.96 (0.31%) | 1191.43 | 1174.86 - 1196.72 | 0.9924 times | Fri 30 January 2026 | 1188.30 (1.63%) | 1168.58 | 1159.02 - 1190.57 | 1.1047 times | Thu 29 January 2026 | 1169.22 (-1.76%) | 1177.80 | 1163.44 - 1193.72 | 1.8214 times | Wed 28 January 2026 | 1190.13 (-0.33%) | 1190.39 | 1185.42 - 1206.11 | 0.8093 times | Tue 27 January 2026 | 1194.08 (1.56%) | 1176.57 | 1169.40 - 1196.07 | 0.6489 times | Mon 26 January 2026 | 1175.69 (1.62%) | 1162.26 | 1162.26 - 1178.19 | 0.833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1187.98 and 1219.43
| Weekly Target 1 | 1179.85 |
| Weekly Target 2 | 1196.11 |
| Weekly Target 3 | 1211.3 |
| Weekly Target 4 | 1227.56 |
| Weekly Target 5 | 1242.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 0.1919 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.3691 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.4503 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.8111 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.0903 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.2247 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.6359 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.641 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.6283 times | Fri 12 December 2025 | 1047.01 (3.16%) | 1013.51 | 1007.45 - 1047.11 | 0.9575 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.9153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1193.62 and 1260.22
| Monthly Target 1 | 1142.96 |
| Monthly Target 2 | 1177.67 |
| Monthly Target 3 | 1209.5633333333 |
| Monthly Target 4 | 1244.27 |
| Monthly Target 5 | 1276.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (2.03%) | 1191.43 | 1174.86 - 1241.46 | 0.3847 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1843 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1209 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8692 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2929 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0365 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.908 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1476 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9329 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1231 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2431 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1210.04 |
| 12 day DMA | 1193.04 |
| 20 day DMA | 1169.17 |
| 35 day DMA | 1126.26 |
| 50 day DMA | 1102.03 |
| 100 day DMA | 1090.9 |
| 150 day DMA | 1108.97 |
| 200 day DMA | 1119.85 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.62 | 1208.25 | 1201.23 |
| 12 day EMA | 1190.49 | 1186.51 | 1180.01 |
| 20 day EMA | 1169.55 | 1165.05 | 1159.03 |
| 35 day EMA | 1140.21 | 1135.96 | 1130.88 |
| 50 day EMA | 1108.61 | 1104.38 | 1099.57 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.04 | 1205.96 | 1199.16 |
| 12 day SMA | 1193.04 | 1186.84 | 1179.34 |
| 20 day SMA | 1169.17 | 1162.75 | 1154.49 |
| 35 day SMA | 1126.26 | 1122.28 | 1117.96 |
| 50 day SMA | 1102.03 | 1099.04 | 1095.14 |
| 100 day SMA | 1090.9 | 1090.26 | 1089.59 |
| 150 day SMA | 1108.97 | 1108.77 | 1108.48 |
| 200 day SMA | 1119.85 | 1119.08 | 1118.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.