Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1347.53 and 1362.36
| Daily Target 1 | 1344.17 |
| Daily Target 2 | 1350.89 |
| Daily Target 3 | 1359.0033333333 |
| Daily Target 4 | 1365.72 |
| Daily Target 5 | 1373.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1357.60 (-0.18%) | 1358.40 | 1352.29 - 1367.12 | 0.9197 times | Tue 27 October 2026 | 1360.09 (0.22%) | 1357.14 | 1346.40 - 1366.93 | 0.7242 times | Mon 26 October 2026 | 1357.14 (0.6%) | 1350.27 | 1350.27 - 1368.12 | 0.8313 times | Fri 23 October 2026 | 1349.11 (-1.47%) | 1364.41 | 1349.11 - 1366.90 | 0.8109 times | Thu 22 October 2026 | 1369.20 (2.42%) | 1337.10 | 1337.10 - 1369.20 | 1 times | Wed 21 October 2026 | 1336.91 (-1.18%) | 1286.71 | 1286.71 - 1339.73 | 0.9168 times | Tue 20 October 2026 | 1352.90 (-0.2%) | 1359.74 | 1349.05 - 1372.13 | 1.0557 times | Mon 19 October 2026 | 1355.61 (-1.83%) | 1361.71 | 1355.12 - 1368.70 | 0.9201 times | Fri 16 October 2026 | 1380.95 (2.39%) | 1360.04 | 1360.04 - 1383.09 | 1.2889 times | Thu 15 October 2026 | 1348.76 (0%) | 1398.83 | 1345.28 - 1403.41 | 1.5323 times | Thu 15 October 2026 | 1348.76 (-1.73%) | 1398.83 | 1345.28 - 1403.41 | 1.5323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1352 and 1373.72
| Weekly Target 1 | 1335.65 |
| Weekly Target 2 | 1346.63 |
| Weekly Target 3 | 1357.3733333333 |
| Weekly Target 4 | 1368.35 |
| Weekly Target 5 | 1379.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1357.60 (0.63%) | 1350.27 | 1346.40 - 1368.12 | 0.5758 times | Fri 23 October 2026 | 1349.11 (-2.31%) | 1361.71 | 1286.71 - 1372.13 | 1.0942 times | Fri 16 October 2026 | 1380.95 (2.39%) | 1398.83 | 1345.28 - 1403.41 | 0.6563 times | Thu 15 October 2026 | 1348.76 (0.37%) | 1346.38 | 1333.95 - 1403.41 | 0.9539 times | Fri 09 October 2026 | 1343.81 (7.08%) | 1249.21 | 1231.88 - 1351.66 | 1.2 times | Fri 02 October 2026 | 1255.01 (-1.74%) | 1277.22 | 1246.61 - 1298.64 | 0.9663 times | Fri 25 September 2026 | 1277.22 (0.42%) | 1264.33 | 1253.58 - 1304.03 | 1.1608 times | Fri 18 September 2026 | 1271.85 (-0.7%) | 1286.96 | 1257.65 - 1311.39 | 1.3413 times | Fri 11 September 2026 | 1280.85 (3.37%) | 1239.92 | 1227.89 - 1299.71 | 0.9314 times | Fri 04 September 2026 | 1239.10 (-3.43%) | 1283.10 | 1237.35 - 1293.64 | 1.1198 times | Fri 28 August 2026 | 1283.16 (2.47%) | 1255.83 | 1255.83 - 1308.03 | 1.0155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1294.74 and 1466.27
| Monthly Target 1 | 1159.43 |
| Monthly Target 2 | 1258.52 |
| Monthly Target 3 | 1330.9633333333 |
| Monthly Target 4 | 1430.05 |
| Monthly Target 5 | 1502.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1357.60 (6.8%) | 1270.76 | 1231.88 - 1403.41 | 0.9063 times | Wed 30 September 2026 | 1271.20 (0.88%) | 1274.83 | 1227.89 - 1311.39 | 0.9139 times | Mon 31 August 2026 | 1260.09 (-1.27%) | 1287.08 | 1221.95 - 1308.03 | 1.0204 times | Fri 31 July 2026 | 1276.33 (2.34%) | 1240.11 | 1213.28 - 1402.96 | 0.9132 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 1.0185 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 1.0263 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0436 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9284 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0375 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1918 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1358.63 |
| 12 day DMA | 1357.46 |
| 20 day DMA | 1337.16 |
| 35 day DMA | 1313.32 |
| 50 day DMA | 1299.47 |
| 100 day DMA | 1280.85 |
| 150 day DMA | 1247.51 |
| 200 day DMA | 1233.76 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.93 | 1356.6 | 1354.85 |
| 12 day EMA | 1350.23 | 1348.89 | 1346.86 |
| 20 day EMA | 1338.85 | 1336.88 | 1334.44 |
| 35 day EMA | 1321.03 | 1318.88 | 1316.45 |
| 50 day EMA | 1301.1 | 1298.79 | 1296.29 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.63 | 1354.49 | 1353.05 |
| 12 day SMA | 1357.46 | 1355.5 | 1354.46 |
| 20 day SMA | 1337.16 | 1332.1 | 1327.65 |
| 35 day SMA | 1313.32 | 1310.92 | 1307.75 |
| 50 day SMA | 1299.47 | 1297.52 | 1295.21 |
| 100 day SMA | 1280.85 | 1279.39 | 1277.93 |
| 150 day SMA | 1247.51 | 1245.99 | 1244.43 |
| 200 day SMA | 1233.76 | 1232.26 | 1230.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.