Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 701.5 and 709.82
| Daily Target 1 | 694.8 |
| Daily Target 2 | 699.87 |
| Daily Target 3 | 703.11666666667 |
| Daily Target 4 | 708.19 |
| Daily Target 5 | 711.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 704.95 (0.83%) | 699.26 | 698.04 - 706.36 | 0.9667 times | Tue 07 May 2024 | 699.16 (0.33%) | 696.84 | 696.84 - 704.12 | 0.9843 times | Mon 06 May 2024 | 696.84 (-0.04%) | 698.99 | 693.26 - 700.57 | 0.8329 times | Fri 03 May 2024 | 697.14 (-0.24%) | 699.58 | 691.82 - 702.01 | 1.0336 times | Thu 02 May 2024 | 698.82 (0.99%) | 693.16 | 691.66 - 703.04 | 0.9013 times | Wed 01 May 2024 | 691.98 (0.77%) | 685.23 | 684.81 - 699.44 | 0.85 times | Tue 30 April 2024 | 686.66 (-0.46%) | 689.84 | 683.76 - 692.45 | 1.1311 times | Mon 29 April 2024 | 689.84 (0.75%) | 684.81 | 684.81 - 690.51 | 0.7477 times | Fri 26 April 2024 | 684.72 (-0.86%) | 689.04 | 683.72 - 693.75 | 1.1794 times | Thu 25 April 2024 | 690.66 (-1.51%) | 703.00 | 687.11 - 707.88 | 1.3731 times | Wed 24 April 2024 | 701.22 (0.97%) | 689.02 | 683.07 - 701.69 | 1.6295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 699.11 and 712.21
| Weekly Target 1 | 688.42 |
| Weekly Target 2 | 696.69 |
| Weekly Target 3 | 701.52333333333 |
| Weekly Target 4 | 709.79 |
| Weekly Target 5 | 714.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 704.95 (1.12%) | 698.99 | 693.26 - 706.36 | 0.4613 times | Fri 03 May 2024 | 697.14 (1.81%) | 684.81 | 683.76 - 703.04 | 0.7728 times | Fri 26 April 2024 | 684.72 (1.92%) | 670.17 | 667.81 - 707.88 | 1.2098 times | Fri 19 April 2024 | 671.83 (4.5%) | 646.22 | 636.30 - 673.53 | 1.0158 times | Fri 12 April 2024 | 642.88 (-0.96%) | 650.77 | 642.34 - 660.67 | 0.8105 times | Fri 05 April 2024 | 649.10 (-3.1%) | 669.82 | 646.58 - 672.69 | 0.9227 times | Thu 28 March 2024 | 669.88 (1.05%) | 662.73 | 660.85 - 675.98 | 0.8138 times | Fri 22 March 2024 | 662.92 (-3.05%) | 683.65 | 662.71 - 697.45 | 1.5285 times | Fri 15 March 2024 | 683.80 (2.76%) | 666.98 | 666.87 - 689.12 | 1.38 times | Fri 08 March 2024 | 665.46 (2.93%) | 644.93 | 635.76 - 667.47 | 1.0848 times | Fri 01 March 2024 | 646.50 (-1.47%) | 655.84 | 640.64 - 655.84 | 0.5983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 694.88 and 716.43
| Monthly Target 1 | 677.16 |
| Monthly Target 2 | 691.05 |
| Monthly Target 3 | 698.70666666667 |
| Monthly Target 4 | 712.6 |
| Monthly Target 5 | 720.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 704.95 (2.66%) | 685.23 | 684.81 - 706.36 | 0.3179 times | Tue 30 April 2024 | 686.66 (2.5%) | 669.82 | 636.30 - 707.88 | 1.4711 times | Thu 28 March 2024 | 669.88 (3.48%) | 646.67 | 635.76 - 697.45 | 1.7061 times | Thu 29 February 2024 | 647.38 (0.01%) | 649.14 | 634.27 - 667.54 | 0.9695 times | Wed 31 January 2024 | 647.34 (-2.49%) | 662.52 | 645.89 - 685.98 | 1.046 times | Fri 29 December 2023 | 663.84 (-0.86%) | 669.47 | 648.62 - 689.19 | 1.1304 times | Thu 30 November 2023 | 669.61 (4.44%) | 639.18 | 635.14 - 674.72 | 0.8306 times | Mon 30 October 2023 | 641.13 (-3.73%) | 665.74 | 625.48 - 680.14 | 0.7502 times | Fri 29 September 2023 | 665.97 (-4.07%) | 694.21 | 652.04 - 701.55 | 0.9458 times | Thu 31 August 2023 | 694.21 (-3.32%) | 720.76 | 669.60 - 723.59 | 0.8323 times | Mon 31 July 2023 | 718.03 (1.5%) | 709.20 | 698.27 - 724.09 | 0.7781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 699.38 |
| 12 day DMA | 694.71 |
| 20 day DMA | 678.35 |
| 35 day DMA | 672.08 |
| 50 day DMA | 670.62 |
| 100 day DMA | 664.64 |
| 150 day DMA | 663.07 |
| 200 day DMA | 670.35 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.12 | 696.21 | 694.73 |
| 12 day EMA | 691.55 | 689.12 | 687.29 |
| 20 day EMA | 684.56 | 682.42 | 680.66 |
| 35 day EMA | 677.73 | 676.13 | 674.77 |
| 50 day EMA | 671.88 | 670.53 | 669.36 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.38 | 696.79 | 694.29 |
| 12 day SMA | 694.71 | 692.28 | 690 |
| 20 day SMA | 678.35 | 675.62 | 673.62 |
| 35 day SMA | 672.08 | 671.69 | 671.5 |
| 50 day SMA | 670.62 | 669.49 | 668.47 |
| 100 day SMA | 664.64 | 664.32 | 664.1 |
| 150 day SMA | 663.07 | 662.76 | 662.58 |
| 200 day SMA | 670.35 | 670.39 | 670.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.