Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1105.16 and 1144.07
| Daily Target 1 | 1072.91 |
| Daily Target 2 | 1098.49 |
| Daily Target 3 | 1111.82 |
| Daily Target 4 | 1137.4 |
| Daily Target 5 | 1150.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1124.07 (1.77%) | 1088.54 | 1086.24 - 1125.15 | 1.1634 times | Tue 07 April 2026 | 1104.56 (-1.37%) | 1118.71 | 1103.67 - 1126.34 | 1.0378 times | Mon 06 April 2026 | 1119.87 (1.35%) | 1104.67 | 1103.26 - 1119.87 | 0.5803 times | Thu 02 April 2026 | 1104.95 (0.47%) | 1101.57 | 1098.38 - 1115.66 | 1.0353 times | Wed 01 April 2026 | 1099.78 (-3.62%) | 1121.56 | 1063.61 - 1121.56 | 1.5592 times | Tue 31 March 2026 | 1141.08 (-0.25%) | 1148.08 | 1135.82 - 1153.09 | 1.0102 times | Mon 30 March 2026 | 1143.98 (0.8%) | 1147.71 | 1135.22 - 1149.19 | 0.9552 times | Fri 27 March 2026 | 1134.95 (1.32%) | 1125.56 | 1122.57 - 1144.46 | 0.9971 times | Thu 26 March 2026 | 1120.20 (-0.9%) | 1130.35 | 1116.87 - 1139.37 | 0.8098 times | Wed 25 March 2026 | 1130.35 (0.45%) | 1128.92 | 1116.02 - 1134.70 | 0.8518 times | Tue 24 March 2026 | 1125.30 (0.24%) | 1118.68 | 1116.79 - 1148.43 | 1.0076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1105.16 and 1145.26
| Weekly Target 1 | 1072.12 |
| Weekly Target 2 | 1098.09 |
| Weekly Target 3 | 1112.2166666667 |
| Weekly Target 4 | 1138.19 |
| Weekly Target 5 | 1152.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1124.07 (1.73%) | 1104.67 | 1086.24 - 1126.34 | 0.7218 times | Thu 02 April 2026 | 1104.95 (-2.64%) | 1147.71 | 1063.61 - 1153.09 | 1.1833 times | Fri 27 March 2026 | 1134.95 (-4.01%) | 1125.45 | 1116.02 - 1148.43 | 1.2111 times | Tue 17 March 2026 | 1182.32 (-1.14%) | 1204.86 | 1181.12 - 1210.83 | 0.4218 times | Fri 13 March 2026 | 1195.93 (2.55%) | 1163.86 | 1131.50 - 1205.61 | 1.3522 times | Fri 06 March 2026 | 1166.17 (-7.49%) | 1257.90 | 1149.83 - 1266.51 | 1.4169 times | Fri 27 February 2026 | 1260.64 (1.96%) | 1238.08 | 1238.08 - 1286.05 | 1.2165 times | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.8505 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.2315 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.3943 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.7964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1093.84 and 1156.57
| Monthly Target 1 | 1041.94 |
| Monthly Target 2 | 1083.01 |
| Monthly Target 3 | 1104.6733333333 |
| Monthly Target 4 | 1145.74 |
| Monthly Target 5 | 1167.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1124.07 (-1.49%) | 1121.56 | 1063.61 - 1126.34 | 0.268 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9438 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0547 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.2116 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1467 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8892 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3227 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0604 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9289 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1741 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1110.65 |
| 12 day DMA | 1122.64 |
| 20 day DMA | 1145.56 |
| 35 day DMA | 1186.68 |
| 50 day DMA | 1191.37 |
| 100 day DMA | 1129.66 |
| 150 day DMA | 1120.35 |
| 200 day DMA | 1129.46 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.65 | 1114.44 | 1119.38 |
| 12 day EMA | 1129.7 | 1130.72 | 1135.48 |
| 20 day EMA | 1144.9 | 1147.09 | 1151.56 |
| 35 day EMA | 1160.82 | 1162.98 | 1166.42 |
| 50 day EMA | 1179.34 | 1181.59 | 1184.73 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.65 | 1114.05 | 1121.93 |
| 12 day SMA | 1122.64 | 1127.5 | 1135 |
| 20 day SMA | 1145.56 | 1147.72 | 1153.41 |
| 35 day SMA | 1186.68 | 1190.57 | 1194.49 |
| 50 day SMA | 1191.37 | 1191.65 | 1192.21 |
| 100 day SMA | 1129.66 | 1128.84 | 1128 |
| 150 day SMA | 1120.35 | 1120.44 | 1120.75 |
| 200 day SMA | 1129.46 | 1129.68 | 1130.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.