Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1008.66 and 1018.74
| Daily Target 1 | 1006.58 |
| Daily Target 2 | 1010.73 |
| Daily Target 3 | 1016.6566666667 |
| Daily Target 4 | 1020.81 |
| Daily Target 5 | 1026.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.89 (-0.54%) | 1016.66 | 1012.50 - 1022.58 | 0.8082 times | Thu 04 December 2025 | 1020.42 (-1.49%) | 1031.26 | 1008.07 - 1035.12 | 1.1037 times | Wed 03 December 2025 | 1035.89 (-1.54%) | 1055.94 | 1035.32 - 1058.22 | 0.9502 times | Tue 02 December 2025 | 1052.06 (-0.85%) | 1061.04 | 1045.65 - 1063.18 | 0.9446 times | Mon 01 December 2025 | 1061.10 (-0.54%) | 1065.42 | 1056.30 - 1068.71 | 0.8137 times | Fri 28 November 2025 | 1066.84 (0.61%) | 1057.31 | 1055.03 - 1066.84 | 0.367 times | Wed 26 November 2025 | 1060.40 (-0.25%) | 1066.06 | 1059.55 - 1068.72 | 0.7271 times | Tue 25 November 2025 | 1063.02 (3.49%) | 1033.59 | 1033.59 - 1066.91 | 1.2198 times | Mon 24 November 2025 | 1027.13 (-2.34%) | 1046.95 | 1021.30 - 1052.63 | 1.8929 times | Fri 21 November 2025 | 1051.77 (-0.18%) | 1057.90 | 1048.57 - 1067.98 | 1.1728 times | Thu 20 November 2025 | 1053.69 (-0.19%) | 1054.85 | 1047.85 - 1058.64 | 0.7335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 981.16 and 1041.8
| Weekly Target 1 | 969.92 |
| Weekly Target 2 | 992.4 |
| Weekly Target 3 | 1030.5566666667 |
| Weekly Target 4 | 1053.04 |
| Weekly Target 5 | 1091.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.964 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.8777 times | Fri 21 November 2025 | 1051.77 (-0.09%) | 1046.68 | 1034.38 - 1068.75 | 0.99 times | Fri 14 November 2025 | 1052.69 (1.02%) | 1034.54 | 1033.42 - 1064.53 | 0.9244 times | Fri 07 November 2025 | 1042.01 (5.28%) | 997.16 | 989.77 - 1042.93 | 0.9225 times | Fri 31 October 2025 | 989.72 (0%) | 998.35 | 987.39 - 1003.08 | 0.3272 times | Fri 31 October 2025 | 989.72 (-9.78%) | 1088.17 | 987.39 - 1089.06 | 1.5268 times | Fri 24 October 2025 | 1096.98 (-0.37%) | 1102.61 | 1014.43 - 1112.83 | 1.4177 times | Fri 17 October 2025 | 1101.08 (-1.73%) | 1120.47 | 1085.38 - 1120.47 | 0.9011 times | Fri 10 October 2025 | 1120.47 (3.6%) | 1074.02 | 1066.45 - 1128.03 | 1.1484 times | Fri 03 October 2025 | 1081.52 (-4.92%) | 1135.54 | 1068.84 - 1136.64 | 0.9535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 981.16 and 1041.8
| Monthly Target 1 | 969.92 |
| Monthly Target 2 | 992.4 |
| Monthly Target 3 | 1030.5566666667 |
| Monthly Target 4 | 1053.04 |
| Monthly Target 5 | 1091.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.226 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8709 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3722 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0386 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9098 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1499 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9347 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1253 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2456 times | Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.127 times | Fri 28 February 2025 | 1039.87 (15.51%) | 891.23 | 891.23 - 1057.43 | 0.9685 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1036.87 |
| 12 day DMA | 1046.91 |
| 20 day DMA | 1048.29 |
| 35 day DMA | 1048.41 |
| 50 day DMA | 1066.04 |
| 100 day DMA | 1101.96 |
| 150 day DMA | 1121.92 |
| 200 day DMA | 1102.39 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.62 | 1039.99 | 1049.78 |
| 12 day EMA | 1041.46 | 1046.29 | 1050.99 |
| 20 day EMA | 1045.65 | 1048.89 | 1051.89 |
| 35 day EMA | 1058.45 | 1061.01 | 1063.4 |
| 50 day EMA | 1067.43 | 1069.57 | 1071.58 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.87 | 1047.26 | 1055.26 |
| 12 day SMA | 1046.91 | 1050.56 | 1052.15 |
| 20 day SMA | 1048.29 | 1048.6 | 1048.25 |
| 35 day SMA | 1048.41 | 1050.47 | 1052.7 |
| 50 day SMA | 1066.04 | 1068.25 | 1070.39 |
| 100 day SMA | 1101.96 | 1103.5 | 1105.07 |
| 150 day SMA | 1121.92 | 1122.71 | 1123.43 |
| 200 day SMA | 1102.39 | 1102.2 | 1101.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.