DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1187.59 and 1216.38

Daily Target 11164.88
Daily Target 21181.51
Daily Target 31193.6733333333
Daily Target 41210.3
Daily Target 51222.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1198.13 (0.66%) 1177.05 1177.05 - 1205.84 0.956 times
Mon 01 June 2026 1190.24 (-2.27%) 1209.44 1187.80 - 1210.86 0.8919 times
Fri 29 May 2026 1217.85 (-1.47%) 1223.58 1207.83 - 1227.55 1.5504 times
Thu 28 May 2026 1236.03 (-1.39%) 1253.40 1234.06 - 1263.83 1.0126 times
Wed 27 May 2026 1253.50 (0.09%) 1252.39 1247.04 - 1260.45 0.9352 times
Tue 26 May 2026 1252.39 (-3.39%) 1299.53 1249.45 - 1299.53 1.1522 times
Fri 22 May 2026 1296.34 (0.27%) 1290.58 1287.76 - 1303.58 0.5598 times
Thu 21 May 2026 1292.80 (0.09%) 1290.39 1287.34 - 1302.17 0.8232 times
Wed 20 May 2026 1291.64 (-1.35%) 1300.43 1277.04 - 1300.43 1.153 times
Tue 19 May 2026 1309.31 (0.14%) 1304.89 1291.43 - 1318.51 0.9657 times
Mon 18 May 2026 1307.52 (0.96%) 1294.25 1283.33 - 1309.45 0.7976 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1170.69 and 1204.5

Weekly Target 11161.54
Weekly Target 21179.83
Weekly Target 31195.3466666667
Weekly Target 41213.64
Weekly Target 51229.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1198.13 (-1.62%) 1209.44 1177.05 - 1210.86 0.3981 times
Fri 29 May 2026 1217.85 (-6.05%) 1299.53 1207.83 - 1299.53 1.0017 times
Fri 22 May 2026 1296.34 (0.09%) 1294.25 1277.04 - 1318.51 0.9261 times
Fri 15 May 2026 1295.12 (9.81%) 1189.12 1189.12 - 1309.52 1.3413 times
Fri 08 May 2026 1179.42 (-0.71%) 1197.47 1176.31 - 1197.47 0.7097 times
Wed 06 May 2026 1187.87 (-0.23%) 1186.47 1180.10 - 1214.44 0.8128 times
Fri 01 May 2026 1190.64 (4.42%) 1133.33 1117.77 - 1193.83 1.5407 times
Fri 24 April 2026 1140.21 (4.11%) 1105.07 1075.49 - 1175.10 1.1408 times
Fri 17 April 2026 1095.18 (-2.63%) 1125.11 1082.04 - 1140.20 1.0728 times
Fri 10 April 2026 1124.72 (1.79%) 1104.67 1086.24 - 1134.74 1.0559 times
Thu 02 April 2026 1104.95 (-2.64%) 1147.71 1063.61 - 1153.09 1.1054 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1170.69 and 1204.5

Monthly Target 11161.54
Monthly Target 21179.83
Monthly Target 31195.3466666667
Monthly Target 41213.64
Monthly Target 51229.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 1198.13 (-1.62%) 1209.44 1177.05 - 1210.86 0.0834 times
Fri 29 May 2026 1217.85 (3.7%) 1181.99 1176.31 - 1318.51 1.063 times
Thu 30 April 2026 1174.43 (2.92%) 1121.56 1063.61 - 1186.67 1.0809 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.9616 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0746 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.2344 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1683 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.9059 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.3476 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 1.0803 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.9463 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1219.15
12 day DMA 1261.74
20 day DMA 1248.16
35 day DMA 1200.7
50 day DMA 1177.42
100 day DMA 1183.32
150 day DMA 1139.42
200 day DMA 1136.55

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.471227.141245.58
12 day EMA1237.21244.31254.12
20 day EMA1233.071236.751241.64
35 day EMA1212.831213.71215.08
50 day EMA1181.181180.491180.09

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.1512301251.22
12 day SMA1261.741270.431277.82
20 day SMA1248.161248.071248.48
35 day SMA1200.71198.21196.56
50 day SMA1177.421175.911175.75
100 day SMA1183.321181.691180.43
150 day SMA1139.421138.711137.87
200 day SMA1136.551136.351136.21
Back to top | Use Dark Theme