Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1268.39 and 1290.28
| Daily Target 1 | 1264.24 |
| Daily Target 2 | 1272.54 |
| Daily Target 3 | 1286.1266666667 |
| Daily Target 4 | 1294.43 |
| Daily Target 5 | 1308.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.85 (0.57%) | 1282.46 | 1277.82 - 1299.71 | 0.9776 times | Thu 10 September 2026 | 1273.63 (1.94%) | 1273.42 | 1266.83 - 1286.72 | 0.9384 times | Wed 09 September 2026 | 1249.34 (0.26%) | 1249.05 | 1227.89 - 1252.50 | 0.9019 times | Tue 08 September 2026 | 1246.06 (0.56%) | 1239.92 | 1239.92 - 1259.97 | 1.3508 times | Fri 04 September 2026 | 1239.10 (-1.65%) | 1252.57 | 1237.35 - 1258.25 | 0.8609 times | Thu 03 September 2026 | 1259.86 (-0.7%) | 1271.06 | 1259.81 - 1277.19 | 0.6708 times | Wed 02 September 2026 | 1268.77 (0.3%) | 1271.19 | 1248.18 - 1277.76 | 1.0299 times | Tue 01 September 2026 | 1265.01 (0.39%) | 1274.83 | 1265.01 - 1293.64 | 1.1814 times | Mon 31 August 2026 | 1260.09 (-1.8%) | 1283.10 | 1258.88 - 1283.10 | 1.2687 times | Fri 28 August 2026 | 1283.16 (0.94%) | 1274.50 | 1271.05 - 1286.17 | 0.8194 times | Thu 27 August 2026 | 1271.26 (-1.93%) | 1278.95 | 1269.95 - 1289.48 | 0.8325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1254.37 and 1326.19
| Weekly Target 1 | 1197.66 |
| Weekly Target 2 | 1239.26 |
| Weekly Target 3 | 1269.4833333333 |
| Weekly Target 4 | 1311.08 |
| Weekly Target 5 | 1341.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.85 (3.37%) | 1239.92 | 1227.89 - 1299.71 | 0.8252 times | Fri 04 September 2026 | 1239.10 (-3.43%) | 1283.10 | 1237.35 - 1293.64 | 0.992 times | Fri 28 August 2026 | 1283.16 (2.47%) | 1255.83 | 1255.83 - 1308.03 | 0.8996 times | Fri 21 August 2026 | 1252.20 (-0.67%) | 1249.65 | 1221.95 - 1286.06 | 1.3824 times | Fri 14 August 2026 | 1260.63 (-0.77%) | 1270.54 | 1225.71 - 1270.54 | 1.0742 times | Fri 07 August 2026 | 1270.39 (-0.47%) | 1287.08 | 1241.36 - 1287.08 | 1.2179 times | Fri 31 July 2026 | 1276.33 (-2.64%) | 1311.00 | 1263.28 - 1402.96 | 1.4301 times | Fri 24 July 2026 | 1311.00 (0%) | 1304.40 | 1301.09 - 1324.14 | 0.1549 times | Fri 24 July 2026 | 1311.00 (-0.47%) | 1313.11 | 1283.46 - 1346.48 | 1.0288 times | Fri 17 July 2026 | 1317.22 (2.45%) | 1251.32 | 1213.28 - 1329.62 | 0.9948 times | Tue 07 July 2026 | 1285.66 (2.22%) | 1258.84 | 1247.83 - 1298.05 | 0.3176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1254.37 and 1326.19
| Monthly Target 1 | 1197.66 |
| Monthly Target 2 | 1239.26 |
| Monthly Target 3 | 1269.4833333333 |
| Monthly Target 4 | 1311.08 |
| Monthly Target 5 | 1341.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.85 (1.65%) | 1274.83 | 1227.89 - 1299.71 | 0.3436 times | Mon 31 August 2026 | 1260.09 (-1.27%) | 1287.08 | 1221.95 - 1308.03 | 1.0586 times | Fri 31 July 2026 | 1276.33 (2.34%) | 1240.11 | 1213.28 - 1402.96 | 0.9474 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 1.0567 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 1.0648 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0827 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9632 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0764 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.2364 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1702 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.9074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1257.8 |
| 12 day DMA | 1266.12 |
| 20 day DMA | 1263.84 |
| 35 day DMA | 1269.8 |
| 50 day DMA | 1271.3 |
| 100 day DMA | 1245.69 |
| 150 day DMA | 1224.33 |
| 200 day DMA | 1189.76 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.5 | 1259.32 | 1252.16 |
| 12 day EMA | 1264.23 | 1261.21 | 1258.95 |
| 20 day EMA | 1264.57 | 1262.86 | 1261.73 |
| 35 day EMA | 1266.84 | 1266.01 | 1265.56 |
| 50 day EMA | 1268.21 | 1267.69 | 1267.45 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.8 | 1253.6 | 1252.63 |
| 12 day SMA | 1266.12 | 1266.88 | 1267.42 |
| 20 day SMA | 1263.84 | 1262.31 | 1260.3 |
| 35 day SMA | 1269.8 | 1270.66 | 1271.33 |
| 50 day SMA | 1271.3 | 1271.03 | 1270.68 |
| 100 day SMA | 1245.69 | 1243.84 | 1242.02 |
| 150 day SMA | 1224.33 | 1223.74 | 1223.17 |
| 200 day SMA | 1189.76 | 1188.65 | 1187.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.