Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6620.11 and 6831.96
| Daily Target 1 | 6449.08 |
| Daily Target 2 | 6579.29 |
| Daily Target 3 | 6660.93 |
| Daily Target 4 | 6791.14 |
| Daily Target 5 | 6872.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6709.50 (1.61%) | 6601.98 | 6530.72 - 6742.57 | 0.9985 times | Wed 13 May 2026 | 6603.11 (-0.8%) | 6585.30 | 6531.96 - 6621.79 | 0.9959 times | Tue 12 May 2026 | 6656.46 (-1.34%) | 6762.83 | 6633.63 - 6762.83 | 0.8833 times | Mon 11 May 2026 | 6747.07 (-0.51%) | 6674.33 | 6674.33 - 6747.07 | 0.9489 times | Fri 08 May 2026 | 6781.49 (-0.6%) | 6740.04 | 6686.22 - 6790.35 | 0.938 times | Thu 07 May 2026 | 6822.32 (2.68%) | 6773.52 | 6773.52 - 6908.09 | 1.2709 times | Wed 06 May 2026 | 6644.12 (0%) | 6581.81 | 6530.52 - 6702.92 | 1.0257 times | Wed 06 May 2026 | 6644.12 (0.02%) | 6581.81 | 6530.52 - 6702.92 | 1.0257 times | Tue 05 May 2026 | 6642.78 (-0.5%) | 6684.06 | 6593.57 - 6695.51 | 0.9346 times | Mon 04 May 2026 | 6676.11 (0.87%) | 6614.51 | 6614.51 - 6771.23 | 0.9786 times | Fri 01 May 2026 | 6618.26 (2.46%) | 6572.13 | 6530.08 - 6647.74 | 0.9137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6620.11 and 6852.22
| Weekly Target 1 | 6435.57 |
| Weekly Target 2 | 6572.54 |
| Weekly Target 3 | 6667.6833333333 |
| Weekly Target 4 | 6804.65 |
| Weekly Target 5 | 6899.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6709.50 (-1.06%) | 6674.33 | 6530.72 - 6762.83 | 1.0106 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.8543 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.7762 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 1.0713 times | Fri 24 April 2026 | 6660.98 (0.27%) | 6642.31 | 6447.22 - 6871.67 | 1.1721 times | Fri 17 April 2026 | 6643.20 (14.41%) | 5851.11 | 5826.48 - 6756.73 | 1.4206 times | Fri 10 April 2026 | 5806.39 (-4.3%) | 6071.30 | 5773.08 - 6274.15 | 1.1935 times | Thu 02 April 2026 | 6067.54 (4.55%) | 5850.33 | 5797.70 - 6077.99 | 0.9081 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.1586 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.4348 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.3633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6619.79 and 6997.8
| Monthly Target 1 | 6337.88 |
| Monthly Target 2 | 6523.69 |
| Monthly Target 3 | 6715.89 |
| Monthly Target 4 | 6901.7 |
| Monthly Target 5 | 7093.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6709.50 (3.88%) | 6572.13 | 6530.08 - 6908.09 | 0.6421 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.1155 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0744 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.4432 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9556 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8964 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8215 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.959 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1696 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9228 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6699.53 |
| 12 day DMA | 6667.04 |
| 20 day DMA | 6670.07 |
| 35 day DMA | 6428.25 |
| 50 day DMA | 6425.01 |
| 100 day DMA | 6782.12 |
| 150 day DMA | 7283.17 |
| 200 day DMA | 7583.12 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6685.09 | 6672.89 | 6707.78 |
| 12 day EMA | 6666.85 | 6659.1 | 6669.28 |
| 20 day EMA | 6617.69 | 6608.03 | 6608.55 |
| 35 day EMA | 6543.03 | 6533.23 | 6529.12 |
| 50 day EMA | 6439.27 | 6428.24 | 6421.11 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6699.53 | 6722.09 | 6730.29 |
| 12 day SMA | 6667.04 | 6660.1 | 6666.96 |
| 20 day SMA | 6670.07 | 6666.75 | 6666.35 |
| 35 day SMA | 6428.25 | 6407.5 | 6391.91 |
| 50 day SMA | 6425.01 | 6417.92 | 6410.92 |
| 100 day SMA | 6782.12 | 6793.32 | 6806.34 |
| 150 day SMA | 7283.17 | 7296.85 | 7310.39 |
| 200 day SMA | 7583.12 | 7592.16 | 7601.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.