Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7304.43 and 7402.28
| Daily Target 1 | 7234.59 |
| Daily Target 2 | 7276.42 |
| Daily Target 3 | 7332.4433333333 |
| Daily Target 4 | 7374.27 |
| Daily Target 5 | 7430.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7318.24 (-1.83%) | 7317.36 | 7290.62 - 7388.47 | 1.1364 times | Fri 16 January 2026 | 7454.98 (-0.39%) | 7496.74 | 7431.22 - 7510.68 | 1.2044 times | Thu 15 January 2026 | 7484.38 (-0.93%) | 7592.77 | 7468.85 - 7606.24 | 1.0168 times | Wed 14 January 2026 | 7554.84 (-2.39%) | 7689.10 | 7507.74 - 7701.83 | 1.1144 times | Tue 13 January 2026 | 7739.93 (-1.62%) | 7819.06 | 7685.15 - 7855.82 | 1.0316 times | Mon 12 January 2026 | 7867.13 (-0.03%) | 7830.55 | 7826.28 - 7902.87 | 0.8292 times | Fri 09 January 2026 | 7869.18 (0.41%) | 7820.49 | 7757.34 - 7876.74 | 0.8503 times | Thu 08 January 2026 | 7836.97 (-1.45%) | 7919.02 | 7812.83 - 7926.55 | 0.9253 times | Wed 07 January 2026 | 7952.62 (1.17%) | 7885.00 | 7869.58 - 8042.78 | 0.9774 times | Tue 06 January 2026 | 7860.79 (1.31%) | 7769.14 | 7733.21 - 7862.29 | 0.9143 times | Mon 05 January 2026 | 7758.97 (0.4%) | 7754.64 | 7719.84 - 7820.89 | 0.9673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7304.43 and 7402.28
| Weekly Target 1 | 7234.59 |
| Weekly Target 2 | 7276.42 |
| Weekly Target 3 | 7332.4433333333 |
| Weekly Target 4 | 7374.27 |
| Weekly Target 5 | 7430.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7318.24 (-1.83%) | 7317.36 | 7290.62 - 7388.47 | 0.2817 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 1.2882 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 1.149 times | Fri 02 January 2026 | 7728.03 (-4.24%) | 8014.26 | 7679.09 - 8069.68 | 0.736 times | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.5598 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.4064 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.2996 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 1.2066 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.828 times | Fri 21 November 2025 | 7668.44 (-7.2%) | 8210.71 | 7558.26 - 8270.77 | 1.2448 times | Fri 14 November 2025 | 8263.35 (0.41%) | 8308.99 | 8050.18 - 8411.54 | 1.2297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6928.35 and 7680.51
| Monthly Target 1 | 6798.39 |
| Monthly Target 2 | 7058.31 |
| Monthly Target 3 | 7550.5466666667 |
| Monthly Target 4 | 7810.47 |
| Monthly Target 5 | 8302.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7318.24 (-7.85%) | 7968.00 | 7290.62 - 8042.78 | 0.6352 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 1.0501 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.9623 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.1704 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.3701 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.081 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8417 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8985 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0525 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9383 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 0.8339 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7510.47 |
| 12 day DMA | 7702.17 |
| 20 day DMA | 7838.2 |
| 35 day DMA | 7905.15 |
| 50 day DMA | 7952.27 |
| 100 day DMA | 8255.11 |
| 150 day DMA | 8282.51 |
| 200 day DMA | 8003.89 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7497.12 | 7586.54 | 7652.31 |
| 12 day EMA | 7662.86 | 7725.5 | 7774.67 |
| 20 day EMA | 7762.75 | 7809.52 | 7846.82 |
| 35 day EMA | 7877.64 | 7910.57 | 7937.39 |
| 50 day EMA | 7957.71 | 7983.8 | 8005.38 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7510.47 | 7620.25 | 7703.09 |
| 12 day SMA | 7702.17 | 7754.13 | 7801.37 |
| 20 day SMA | 7838.2 | 7870.08 | 7888.85 |
| 35 day SMA | 7905.15 | 7920.65 | 7930.04 |
| 50 day SMA | 7952.27 | 7974.05 | 7994.65 |
| 100 day SMA | 8255.11 | 8264.09 | 8271.97 |
| 150 day SMA | 8282.51 | 8286.73 | 8289.87 |
| 200 day SMA | 8003.89 | 8001.56 | 7998.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.