Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6472.44 and 6661.83
| Daily Target 1 | 6326.1 |
| Daily Target 2 | 6429.39 |
| Daily Target 3 | 6515.49 |
| Daily Target 4 | 6618.78 |
| Daily Target 5 | 6704.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6532.68 (3.2%) | 6423.63 | 6412.20 - 6601.59 | 1.0132 times | Tue 30 June 2026 | 6329.95 (0.98%) | 6251.46 | 6240.10 - 6341.10 | 0.8769 times | Mon 29 June 2026 | 6268.79 (0.44%) | 6331.34 | 6250.44 - 6414.53 | 0.9336 times | Fri 26 June 2026 | 6241.16 (4.8%) | 6023.11 | 6007.90 - 6280.55 | 1.3998 times | Thu 25 June 2026 | 5955.36 (-2.75%) | 6078.60 | 5916.18 - 6082.56 | 0.9251 times | Wed 24 June 2026 | 6123.82 (-1.87%) | 6191.01 | 6115.72 - 6302.89 | 0.8887 times | Tue 23 June 2026 | 6240.61 (0.76%) | 6227.37 | 6219.34 - 6299.06 | 0.8868 times | Mon 22 June 2026 | 6193.80 (-2.76%) | 6310.62 | 6174.61 - 6426.56 | 0.8863 times | Thu 18 June 2026 | 6369.82 (-0.14%) | 6353.15 | 6266.49 - 6395.98 | 1.3107 times | Wed 17 June 2026 | 6378.88 (-3.18%) | 6526.21 | 6362.30 - 6575.24 | 0.8788 times | Tue 16 June 2026 | 6588.17 (-1.48%) | 6624.40 | 6544.62 - 6656.03 | 0.7861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6386.39 and 6747.88
| Weekly Target 1 | 6096.63 |
| Weekly Target 2 | 6314.66 |
| Weekly Target 3 | 6458.1233333333 |
| Weekly Target 4 | 6676.15 |
| Weekly Target 5 | 6819.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6532.68 (4.67%) | 6331.34 | 6240.10 - 6601.59 | 0.7535 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.3307 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.0148 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.0797 times | Fri 05 June 2026 | 6968.17 (-6.85%) | 7691.28 | 6924.42 - 7836.01 | 1.2801 times | Fri 29 May 2026 | 7480.68 (8.33%) | 6883.94 | 6776.65 - 7480.68 | 1.0568 times | Fri 22 May 2026 | 6905.25 (0.6%) | 6783.69 | 6721.20 - 7048.53 | 0.9652 times | Fri 15 May 2026 | 6864.26 (1.22%) | 6674.33 | 6530.72 - 6949.14 | 1.121 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.7327 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.6657 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 0.9188 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6472.44 and 6661.83
| Monthly Target 1 | 6326.1 |
| Monthly Target 2 | 6429.39 |
| Monthly Target 3 | 6515.49 |
| Monthly Target 4 | 6618.78 |
| Monthly Target 5 | 6704.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6532.68 (3.2%) | 6423.63 | 6412.20 - 6601.59 | 0.0708 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.359 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.2437 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.1249 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0834 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.4553 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9636 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9039 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8284 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9671 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6265.59 |
| 12 day DMA | 6325.86 |
| 20 day DMA | 6535.37 |
| 35 day DMA | 6728.29 |
| 50 day DMA | 6711.31 |
| 100 day DMA | 6504.87 |
| 150 day DMA | 6911.59 |
| 200 day DMA | 7314.7 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6347.25 | 6254.55 | 6216.86 |
| 12 day EMA | 6382.15 | 6354.79 | 6359.3 |
| 20 day EMA | 6483.51 | 6478.34 | 6493.95 |
| 35 day EMA | 6560.91 | 6562.57 | 6576.27 |
| 50 day EMA | 6660.71 | 6665.93 | 6679.64 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6265.59 | 6183.82 | 6165.95 |
| 12 day SMA | 6325.86 | 6326.01 | 6343.94 |
| 20 day SMA | 6535.37 | 6584.58 | 6657.77 |
| 35 day SMA | 6728.29 | 6734.41 | 6747.31 |
| 50 day SMA | 6711.31 | 6714.93 | 6721.19 |
| 100 day SMA | 6504.87 | 6504.79 | 6507.19 |
| 150 day SMA | 6911.59 | 6919.59 | 6930.3 |
| 200 day SMA | 7314.7 | 7323.66 | 7333.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.