Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6425.8 and 6512.6
| Daily Target 1 | 6409.41 |
| Daily Target 2 | 6442.19 |
| Daily Target 3 | 6496.21 |
| Daily Target 4 | 6528.99 |
| Daily Target 5 | 6583.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6474.97 (1.53%) | 6524.97 | 6463.43 - 6550.23 | 1.5045 times | Thu 25 April 2024 | 6377.69 (-1.8%) | 6300.28 | 6250.28 - 6389.77 | 1.1755 times | Wed 24 April 2024 | 6494.76 (0.23%) | 6508.16 | 6456.05 - 6546.17 | 0.8837 times | Tue 23 April 2024 | 6480.01 (1.75%) | 6412.28 | 6398.90 - 6486.99 | 0.9493 times | Mon 22 April 2024 | 6368.41 (0.7%) | 6364.80 | 6288.51 - 6397.73 | 0.8445 times | Fri 19 April 2024 | 6324.21 (-1.28%) | 6402.85 | 6302.59 - 6416.34 | 0.9647 times | Thu 18 April 2024 | 6406.20 (-1.37%) | 6491.15 | 6402.78 - 6505.98 | 0.9819 times | Wed 17 April 2024 | 6495.41 (-0.75%) | 6577.76 | 6481.09 - 6593.14 | 0.8706 times | Tue 16 April 2024 | 6544.48 (0.31%) | 6531.32 | 6515.20 - 6596.53 | 0.8288 times | Mon 15 April 2024 | 6524.12 (-2.39%) | 6719.27 | 6516.92 - 6730.83 | 0.9965 times | Fri 12 April 2024 | 6683.91 (-1.52%) | 6722.34 | 6654.09 - 6734.36 | 0.8148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6362.63 and 6662.58
| Weekly Target 1 | 6125.21 |
| Weekly Target 2 | 6300.09 |
| Weekly Target 3 | 6425.16 |
| Weekly Target 4 | 6600.04 |
| Weekly Target 5 | 6725.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6474.97 (2.38%) | 6364.80 | 6250.28 - 6550.23 | 1.0435 times | Fri 19 April 2024 | 6324.21 (-5.38%) | 6719.27 | 6302.59 - 6730.83 | 0.9043 times | Fri 12 April 2024 | 6683.91 (-1.26%) | 6771.37 | 6654.09 - 6813.12 | 0.7128 times | Fri 05 April 2024 | 6769.45 (0.11%) | 6792.03 | 6660.82 - 6841.02 | 0.7976 times | Thu 28 March 2024 | 6762.08 (-1.44%) | 6810.25 | 6737.32 - 6845.91 | 0.6496 times | Fri 22 March 2024 | 6860.56 (3%) | 6661.37 | 6661.37 - 6922.29 | 0.909 times | Fri 15 March 2024 | 6660.90 (0.45%) | 6598.85 | 6566.01 - 6877.95 | 1.3289 times | Fri 08 March 2024 | 6630.86 (-2.24%) | 6757.42 | 6501.86 - 6791.09 | 1.4701 times | Fri 01 March 2024 | 6782.83 (1.98%) | 6677.68 | 6601.61 - 6786.82 | 1.2316 times | Fri 23 February 2024 | 6651.26 (0.49%) | 6584.43 | 6411.09 - 6707.89 | 0.9525 times | Fri 16 February 2024 | 6619.11 (-3.83%) | 6879.91 | 6586.59 - 6879.91 | 1.2983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6067.26 and 6658
| Monthly Target 1 | 5931.35 |
| Monthly Target 2 | 6203.16 |
| Monthly Target 3 | 6522.09 |
| Monthly Target 4 | 6793.9 |
| Monthly Target 5 | 7112.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6474.97 (-4.25%) | 6792.03 | 6250.28 - 6841.02 | 0.7989 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0663 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.3244 times | Wed 31 January 2024 | 6521.84 (5.05%) | 6156.59 | 5982.19 - 6731.71 | 0.937 times | Fri 29 December 2023 | 6208.55 (0.98%) | 6124.55 | 5973.07 - 6239.66 | 1.0878 times | Thu 30 November 2023 | 6148.40 (14.56%) | 5536.71 | 5517.89 - 6175.78 | 1.0225 times | Mon 30 October 2023 | 5367.08 (2.77%) | 5224.05 | 5123.84 - 5513.22 | 0.7367 times | Fri 29 September 2023 | 5222.39 (-4.51%) | 5514.80 | 5109.08 - 5621.84 | 0.917 times | Thu 31 August 2023 | 5469.07 (-1.61%) | 5531.55 | 5109.82 - 5586.44 | 1.1227 times | Mon 31 July 2023 | 5558.43 (1.57%) | 5453.64 | 5332.10 - 5847.73 | 0.9868 times | Fri 30 June 2023 | 5472.51 (4.42%) | 5176.79 | 5138.50 - 5634.24 | 1.4259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6439.17 |
| 12 day DMA | 6496.76 |
| 20 day DMA | 6596.16 |
| 35 day DMA | 6669.3 |
| 50 day DMA | 6662.72 |
| 100 day DMA | 6512.65 |
| 150 day DMA | 6205.9 |
| 200 day DMA | 6016.49 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6447.4 | 6433.62 | 6461.58 |
| 12 day EMA | 6499.48 | 6503.94 | 6526.89 |
| 20 day EMA | 6555.66 | 6564.15 | 6583.77 |
| 35 day EMA | 6604.82 | 6612.46 | 6626.28 |
| 50 day EMA | 6649.4 | 6656.52 | 6667.9 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6439.17 | 6409.02 | 6414.72 |
| 12 day SMA | 6496.76 | 6517.79 | 6552.21 |
| 20 day SMA | 6596.16 | 6610.52 | 6630.27 |
| 35 day SMA | 6669.3 | 6675.01 | 6680.56 |
| 50 day SMA | 6662.72 | 6667.93 | 6673.34 |
| 100 day SMA | 6512.65 | 6508.8 | 6505.61 |
| 150 day SMA | 6205.9 | 6199.79 | 6194.1 |
| 200 day SMA | 6016.49 | 6011.11 | 6006.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.