Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7676.25 and 7770.89
| Daily Target 1 | 7653.36 |
| Daily Target 2 | 7699.13 |
| Daily Target 3 | 7747.9966666667 |
| Daily Target 4 | 7793.77 |
| Daily Target 5 | 7842.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7744.91 (0.23%) | 7747.15 | 7702.22 - 7796.86 | 1.0632 times | Mon 17 August 2026 | 7727.50 (-2.68%) | 7880.02 | 7715.04 - 7894.54 | 0.9552 times | Fri 14 August 2026 | 7940.67 (-1.22%) | 8043.32 | 7931.61 - 8043.32 | 0.7637 times | Thu 13 August 2026 | 8038.48 (1.99%) | 7934.24 | 7906.35 - 8061.01 | 1.0667 times | Wed 12 August 2026 | 7881.85 (-1.52%) | 7959.52 | 7852.85 - 7973.08 | 0.9007 times | Tue 11 August 2026 | 8003.67 (-0.67%) | 8021.67 | 7937.84 - 8039.04 | 0.8877 times | Mon 10 August 2026 | 8057.98 (1.87%) | 7940.89 | 7940.89 - 8116.25 | 0.9484 times | Fri 07 August 2026 | 7910.45 (1.57%) | 7877.31 | 7868.85 - 7959.05 | 1.1416 times | Thu 06 August 2026 | 7788.43 (0.84%) | 7631.45 | 7631.45 - 7805.21 | 1.0875 times | Wed 05 August 2026 | 7723.20 (-0.94%) | 7858.53 | 7717.75 - 7858.53 | 1.1853 times | Tue 04 August 2026 | 7796.26 (3.23%) | 7587.86 | 7587.86 - 7844.78 | 1.4782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7627.41 and 7819.73
| Weekly Target 1 | 7588.24 |
| Weekly Target 2 | 7666.57 |
| Weekly Target 3 | 7780.5566666667 |
| Weekly Target 4 | 7858.89 |
| Weekly Target 5 | 7972.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7744.91 (-2.47%) | 7880.02 | 7702.22 - 7894.54 | 0.4785 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.0826 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.4566 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.2449 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.2099 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.2176 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.2567 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4803 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 1.0975 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.4753 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7588.13 and 8273.03
| Monthly Target 1 | 7079.27 |
| Monthly Target 2 | 7412.09 |
| Monthly Target 3 | 7764.17 |
| Monthly Target 4 | 8096.99 |
| Monthly Target 5 | 8449.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7744.91 (6.77%) | 7439.90 | 7431.35 - 8116.25 | 0.6571 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0825 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2526 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1463 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0368 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9986 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3414 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8881 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8331 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7635 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.8913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7866.68 |
| 12 day DMA | 7847.14 |
| 20 day DMA | 7347.5 |
| 35 day DMA | 6996.47 |
| 50 day DMA | 6859.82 |
| 100 day DMA | 6720.54 |
| 150 day DMA | 6730.95 |
| 200 day DMA | 7078.27 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7825.02 | 7865.07 | 7933.84 |
| 12 day EMA | 7699.24 | 7690.94 | 7684.3 |
| 20 day EMA | 7491.39 | 7464.72 | 7437.07 |
| 35 day EMA | 7249.71 | 7220.56 | 7190.71 |
| 50 day EMA | 7004.15 | 6973.93 | 6943.19 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7866.68 | 7918.43 | 7984.53 |
| 12 day SMA | 7847.14 | 7806.2 | 7752.95 |
| 20 day SMA | 7347.5 | 7281.5 | 7224.68 |
| 35 day SMA | 6996.47 | 6945.34 | 6899.52 |
| 50 day SMA | 6859.82 | 6849.33 | 6845.12 |
| 100 day SMA | 6720.54 | 6703.99 | 6689.82 |
| 150 day SMA | 6730.95 | 6732.33 | 6733.22 |
| 200 day SMA | 7078.27 | 7082.81 | 7087.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.