Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6580.45 and 6709.65
| Daily Target 1 | 6555.11 |
| Daily Target 2 | 6605.78 |
| Daily Target 3 | 6684.3066666667 |
| Daily Target 4 | 6734.98 |
| Daily Target 5 | 6813.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6656.46 (-1.34%) | 6762.83 | 6633.63 - 6762.83 | 0.8941 times | Mon 11 May 2026 | 6747.07 (-0.51%) | 6674.33 | 6674.33 - 6747.07 | 0.9606 times | Fri 08 May 2026 | 6781.49 (-0.6%) | 6740.04 | 6686.22 - 6790.35 | 0.9495 times | Thu 07 May 2026 | 6822.32 (2.68%) | 6773.52 | 6773.52 - 6908.09 | 1.2865 times | Wed 06 May 2026 | 6644.12 (0%) | 6581.81 | 6530.52 - 6702.92 | 1.0383 times | Wed 06 May 2026 | 6644.12 (0.02%) | 6581.81 | 6530.52 - 6702.92 | 1.0383 times | Tue 05 May 2026 | 6642.78 (-0.5%) | 6684.06 | 6593.57 - 6695.51 | 0.9461 times | Mon 04 May 2026 | 6676.11 (0.87%) | 6614.51 | 6614.51 - 6771.23 | 0.9906 times | Fri 01 May 2026 | 6618.26 (2.46%) | 6572.13 | 6530.08 - 6647.74 | 0.9249 times | Thu 30 April 2026 | 6459.09 (-2.52%) | 6480.83 | 6347.27 - 6495.19 | 0.9711 times | Wed 29 April 2026 | 6626.23 (-0.89%) | 6580.21 | 6557.28 - 6632.72 | 0.6963 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6580.45 and 6709.65
| Weekly Target 1 | 6555.11 |
| Weekly Target 2 | 6605.78 |
| Weekly Target 3 | 6684.3066666667 |
| Weekly Target 4 | 6734.98 |
| Weekly Target 5 | 6813.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6656.46 (-1.84%) | 6674.33 | 6633.63 - 6762.83 | 0.5108 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.9018 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.8193 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 1.1308 times | Fri 24 April 2026 | 6660.98 (0.27%) | 6642.31 | 6447.22 - 6871.67 | 1.2373 times | Fri 17 April 2026 | 6643.20 (14.41%) | 5851.11 | 5826.48 - 6756.73 | 1.4996 times | Fri 10 April 2026 | 5806.39 (-4.3%) | 6071.30 | 5773.08 - 6274.15 | 1.2598 times | Thu 02 April 2026 | 6067.54 (4.55%) | 5850.33 | 5797.70 - 6077.99 | 0.9586 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.223 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.459 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.4391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6593.27 and 6971.28
| Monthly Target 1 | 6320.2 |
| Monthly Target 2 | 6488.33 |
| Monthly Target 3 | 6698.21 |
| Monthly Target 4 | 6866.34 |
| Monthly Target 5 | 7076.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6656.46 (3.06%) | 6572.13 | 6530.08 - 6908.09 | 0.531 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.1287 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0871 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.4604 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9669 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.907 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8312 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9704 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1834 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9337 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6730.29 |
| 12 day DMA | 6666.96 |
| 20 day DMA | 6666.35 |
| 35 day DMA | 6391.91 |
| 50 day DMA | 6410.92 |
| 100 day DMA | 6806.34 |
| 150 day DMA | 7310.39 |
| 200 day DMA | 7601.43 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6707.78 | 6733.44 | 6726.63 |
| 12 day EMA | 6669.26 | 6671.59 | 6657.87 |
| 20 day EMA | 6606.49 | 6601.23 | 6585.89 |
| 35 day EMA | 6534.21 | 6527.01 | 6514.05 |
| 50 day EMA | 6425.76 | 6416.35 | 6402.86 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6730.29 | 6727.82 | 6706.97 |
| 12 day SMA | 6666.96 | 6668.1 | 6660.93 |
| 20 day SMA | 6666.35 | 6656.8 | 6628.53 |
| 35 day SMA | 6391.91 | 6375.71 | 6363.24 |
| 50 day SMA | 6410.92 | 6405.02 | 6395.82 |
| 100 day SMA | 6806.34 | 6818.32 | 6830.61 |
| 150 day SMA | 7310.39 | 7323.89 | 7336.59 |
| 200 day SMA | 7601.43 | 7610.23 | 7618.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.