Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8021.35 and 8140.33
| Daily Target 1 | 7992.63 |
| Daily Target 2 | 8050.06 |
| Daily Target 3 | 8111.6133333333 |
| Daily Target 4 | 8169.04 |
| Daily Target 5 | 8230.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8107.48 (-0.84%) | 8173.17 | 8054.19 - 8173.17 | 0.8832 times | Mon 11 May 2026 | 8176.23 (-1.56%) | 8165.97 | 8158.40 - 8224.18 | 0.9527 times | Fri 08 May 2026 | 8305.52 (-0.39%) | 8271.10 | 8237.41 - 8310.65 | 0.997 times | Thu 07 May 2026 | 8337.77 (1.44%) | 8311.28 | 8291.54 - 8386.57 | 1.204 times | Wed 06 May 2026 | 8219.29 (0%) | 8132.69 | 8100.70 - 8232.42 | 1.0233 times | Wed 06 May 2026 | 8219.29 (1.08%) | 8132.69 | 8100.70 - 8232.42 | 1.0233 times | Tue 05 May 2026 | 8131.26 (0.17%) | 8146.32 | 8074.83 - 8162.21 | 0.9156 times | Mon 04 May 2026 | 8117.10 (0.2%) | 8095.92 | 8089.74 - 8172.43 | 0.9378 times | Fri 01 May 2026 | 8100.64 (1.35%) | 8045.80 | 8022.19 - 8120.69 | 0.9457 times | Thu 30 April 2026 | 7992.85 (0.94%) | 7935.91 | 7781.01 - 8003.77 | 1.1174 times | Wed 29 April 2026 | 7918.19 (-0.52%) | 7859.14 | 7841.48 - 7955.39 | 0.7459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7995.84 and 8165.83
| Weekly Target 1 | 7958.63 |
| Weekly Target 2 | 8033.05 |
| Weekly Target 3 | 8128.6166666667 |
| Weekly Target 4 | 8203.04 |
| Weekly Target 5 | 8298.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8107.48 (-2.38%) | 8165.97 | 8054.19 - 8224.18 | 0.5151 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.9047 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.8072 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.2148 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.2249 times | Fri 17 April 2026 | 7925.26 (11.25%) | 7150.83 | 7124.07 - 7953.54 | 1.4257 times | Fri 10 April 2026 | 7123.73 (0.84%) | 7071.19 | 7000.05 - 7428.24 | 1.2658 times | Thu 02 April 2026 | 7064.24 (6.05%) | 6717.19 | 6654.15 - 7114.55 | 0.9733 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.2257 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.4429 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.3346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8064.84 and 8429.22
| Monthly Target 1 | 7807.7 |
| Monthly Target 2 | 7957.59 |
| Monthly Target 3 | 8172.08 |
| Monthly Target 4 | 8321.97 |
| Monthly Target 5 | 8536.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8107.48 (1.43%) | 8045.80 | 8022.19 - 8386.57 | 0.5408 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.1472 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.0695 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.4321 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0184 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9199 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.8787 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.9732 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.1153 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.9048 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7469 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8229.26 |
| 12 day DMA | 8132.1 |
| 20 day DMA | 8038.39 |
| 35 day DMA | 7643.54 |
| 50 day DMA | 7588.85 |
| 100 day DMA | 7840.7 |
| 150 day DMA | 8057.94 |
| 200 day DMA | 8092.96 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8183.64 | 8221.71 | 8244.45 |
| 12 day EMA | 8115.65 | 8117.14 | 8106.4 |
| 20 day EMA | 7997.05 | 7985.43 | 7965.36 |
| 35 day EMA | 7833.38 | 7817.24 | 7796.1 |
| 50 day EMA | 7634.58 | 7615.29 | 7592.4 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8229.26 | 8251.62 | 8242.63 |
| 12 day SMA | 8132.1 | 8120.47 | 8098.41 |
| 20 day SMA | 8038.39 | 8020.29 | 7987.74 |
| 35 day SMA | 7643.54 | 7613.68 | 7588.69 |
| 50 day SMA | 7588.85 | 7575.84 | 7561.15 |
| 100 day SMA | 7840.7 | 7843.55 | 7846.49 |
| 150 day SMA | 8057.94 | 8060.46 | 8062.49 |
| 200 day SMA | 8092.96 | 8091.91 | 8090.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.