Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8031.96 and 8146.01
| Daily Target 1 | 8010.73 |
| Daily Target 2 | 8053.18 |
| Daily Target 3 | 8124.7766666667 |
| Daily Target 4 | 8167.23 |
| Daily Target 5 | 8238.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8095.64 (-2.18%) | 8110.40 | 8082.32 - 8196.37 | 1.1516 times | Fri 16 January 2026 | 8276.02 (-0.4%) | 8328.18 | 8257.98 - 8331.93 | 1.1966 times | Thu 15 January 2026 | 8309.14 (-0.8%) | 8403.92 | 8286.28 - 8411.02 | 1.0292 times | Wed 14 January 2026 | 8375.88 (-1.52%) | 8451.98 | 8330.36 - 8461.90 | 1.0543 times | Tue 13 January 2026 | 8505.29 (-0.83%) | 8569.47 | 8470.17 - 8625.95 | 1.0305 times | Mon 12 January 2026 | 8576.73 (0.21%) | 8510.07 | 8510.07 - 8602.65 | 0.9195 times | Fri 09 January 2026 | 8559.09 (0.59%) | 8508.40 | 8471.99 - 8575.30 | 0.8366 times | Thu 08 January 2026 | 8508.83 (-0.55%) | 8588.38 | 8468.39 - 8588.38 | 0.9145 times | Wed 07 January 2026 | 8555.93 (1.08%) | 8471.59 | 8471.59 - 8641.08 | 0.9543 times | Tue 06 January 2026 | 8464.87 (0.64%) | 8419.54 | 8365.94 - 8467.12 | 0.9128 times | Mon 05 January 2026 | 8410.83 (0.6%) | 8406.46 | 8371.54 - 8454.36 | 0.8994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8031.96 and 8146.01
| Weekly Target 1 | 8010.73 |
| Weekly Target 2 | 8053.18 |
| Weekly Target 3 | 8124.7766666667 |
| Weekly Target 4 | 8167.23 |
| Weekly Target 5 | 8238.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8095.64 (-2.18%) | 8110.40 | 8082.32 - 8196.37 | 0.2895 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 1.3148 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 1.1356 times | Fri 02 January 2026 | 8360.60 (-2.66%) | 8530.20 | 8315.54 - 8601.48 | 0.6829 times | Fri 26 December 2025 | 8588.98 (0.86%) | 8549.41 | 8524.28 - 8614.51 | 0.5334 times | Fri 19 December 2025 | 8516.03 (0.54%) | 8486.99 | 8290.91 - 8529.77 | 1.4012 times | Fri 12 December 2025 | 8470.01 (-2.35%) | 8688.62 | 8404.63 - 8704.90 | 1.2253 times | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.1859 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.916 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.3154 times | Fri 14 November 2025 | 8326.13 (-0.37%) | 8457.00 | 8137.47 - 8578.36 | 1.2065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7809.6 and 8368.36
| Monthly Target 1 | 7714.25 |
| Monthly Target 2 | 7904.95 |
| Monthly Target 3 | 8273.0133333333 |
| Monthly Target 4 | 8463.71 |
| Monthly Target 5 | 8831.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8095.64 (-4.67%) | 8556.94 | 8082.32 - 8641.08 | 0.6589 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 1.0536 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 1.0064 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.1706 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2774 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.0363 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.8554 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.9052 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0965 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.9397 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.8424 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8312.39 |
| 12 day DMA | 8416.57 |
| 20 day DMA | 8474.11 |
| 35 day DMA | 8494.58 |
| 50 day DMA | 8448.11 |
| 100 day DMA | 8452.21 |
| 150 day DMA | 8250.71 |
| 200 day DMA | 7871.17 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8280.21 | 8372.48 | 8420.7 |
| 12 day EMA | 8384.68 | 8437.21 | 8466.51 |
| 20 day EMA | 8426.67 | 8461.5 | 8481.02 |
| 35 day EMA | 8447.66 | 8468.38 | 8479.71 |
| 50 day EMA | 8446.88 | 8461.21 | 8468.77 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8312.39 | 8408.61 | 8465.23 |
| 12 day SMA | 8416.57 | 8449.6 | 8473.35 |
| 20 day SMA | 8474.11 | 8490.95 | 8491.7 |
| 35 day SMA | 8494.58 | 8504.83 | 8509.6 |
| 50 day SMA | 8448.11 | 8456.66 | 8461.12 |
| 100 day SMA | 8452.21 | 8450.66 | 8447.53 |
| 150 day SMA | 8250.71 | 8246.67 | 8241.24 |
| 200 day SMA | 7871.17 | 7863.87 | 7855.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.