DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7622.63 and 7727.69

Daily Target 17544.58
Daily Target 27595.62
Daily Target 37649.6366666667
Daily Target 47700.68
Daily Target 57754.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 7646.67 (2.29%) 7598.59 7598.59 - 7703.65 1.0204 times
Fri 26 June 2026 7475.70 (1.99%) 7326.39 7322.30 - 7528.94 1.5 times
Thu 25 June 2026 7329.81 (-1.88%) 7389.27 7275.58 - 7397.51 0.9036 times
Wed 24 June 2026 7470.51 (-1.13%) 7542.54 7459.78 - 7642.51 0.8953 times
Tue 23 June 2026 7555.51 (0.15%) 7504.85 7504.85 - 7613.85 0.8936 times
Mon 22 June 2026 7544.11 (-3.42%) 7695.19 7494.59 - 7736.70 0.9433 times
Thu 18 June 2026 7811.27 (0.43%) 7781.90 7660.86 - 7822.91 1.4238 times
Wed 17 June 2026 7777.90 (-3.19%) 7952.82 7762.11 - 7956.29 0.8538 times
Tue 16 June 2026 8034.18 (-0.22%) 8020.31 7982.19 - 8057.23 0.7731 times
Mon 15 June 2026 8052.13 (2.57%) 7999.91 7987.26 - 8119.05 0.7931 times
Fri 12 June 2026 7850.41 (0.03%) 7887.28 7731.72 - 7918.43 0.7878 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7622.63 and 7727.69

Weekly Target 17544.58
Weekly Target 27595.62
Weekly Target 37649.6366666667
Weekly Target 47700.68
Weekly Target 57754.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 7646.67 (2.29%) 7598.59 7598.59 - 7703.65 0.2846 times
Fri 26 June 2026 7475.70 (-4.3%) 7695.19 7275.58 - 7736.70 1.4326 times
Thu 18 June 2026 7811.27 (-0.5%) 7999.91 7660.86 - 8119.05 1.0722 times
Fri 12 June 2026 7850.41 (-4.54%) 8207.43 7675.42 - 8234.02 1.1004 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.3851 times
Fri 29 May 2026 8676.51 (4.93%) 8271.43 8218.92 - 8676.51 1.1022 times
Fri 22 May 2026 8269.16 (-0.62%) 8253.76 8136.78 - 8444.90 1.041 times
Fri 15 May 2026 8320.67 (0.18%) 8165.97 8020.01 - 8384.85 1.1342 times
Fri 08 May 2026 8305.52 (1.05%) 8132.69 8100.70 - 8386.57 0.7651 times
Wed 06 May 2026 8219.29 (1.46%) 8095.92 8074.83 - 8232.42 0.6826 times
Fri 01 May 2026 8100.64 (2.39%) 7903.41 7781.01 - 8120.69 1.0274 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6666.03 and 8256.23

Monthly Target 16339.14
Monthly Target 26992.91
Monthly Target 37929.3433333333
Monthly Target 48583.11
Monthly Target 59519.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 7646.67 (-11.87%) 8792.08 7275.58 - 8865.78 1.2109 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.1362 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0263 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 0.9568 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.2812 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.911 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.823 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.7861 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.8707 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 0.9978 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.8095 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7495.64
12 day DMA 7699.68
20 day DMA 7944.76
35 day DMA 8097.75
50 day DMA 8076.91
100 day DMA 7736.89
150 day DMA 7967.97
200 day DMA 8100.98

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7555.317509.647526.6
12 day EMA7695.937704.887746.54
20 day EMA7825.657844.487883.28
35 day EMA7915.397931.217958.03
50 day EMA7986.278000.138021.53

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7495.647475.137542.24
12 day SMA7699.687719.867766.92
20 day SMA7944.767996.258045.85
35 day SMA8097.758117.58138.74
50 day SMA8076.918082.488089.55
100 day SMA7736.897741.817748.57
150 day SMA7967.977971.677977.25
200 day SMA8100.988103.68107.11
Back to top | Use Dark Theme