Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 6063.91 and 6118.56
| Daily Target 1 | 6052.74 |
| Daily Target 2 | 6075.07 |
| Daily Target 3 | 6107.3866666667 |
| Daily Target 4 | 6129.72 |
| Daily Target 5 | 6162.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6097.41 (3.13%) | 6139.70 | 6085.05 - 6139.70 | 1.5473 times | Thu 25 April 2024 | 5912.46 (-3.08%) | 5809.92 | 5766.26 - 5926.98 | 1.416 times | Wed 24 April 2024 | 6100.34 (0.24%) | 6117.82 | 6049.80 - 6142.82 | 0.9129 times | Tue 23 April 2024 | 6085.72 (1.78%) | 6027.85 | 6015.56 - 6093.79 | 0.8821 times | Mon 22 April 2024 | 5979.01 (0.78%) | 5981.11 | 5902.42 - 6017.79 | 0.8309 times | Fri 19 April 2024 | 5932.91 (-1.6%) | 6029.23 | 5904.36 - 6029.23 | 0.978 times | Thu 18 April 2024 | 6029.57 (-0.6%) | 6071.04 | 6027.36 - 6109.44 | 0.8888 times | Wed 17 April 2024 | 6065.87 (-0.53%) | 6132.68 | 6040.01 - 6147.84 | 0.8105 times | Tue 16 April 2024 | 6098.07 (0.14%) | 6086.55 | 6074.20 - 6145.61 | 0.7825 times | Mon 15 April 2024 | 6089.48 (-2.21%) | 6261.25 | 6080.86 - 6272.85 | 0.9511 times | Fri 12 April 2024 | 6227.35 (-1.52%) | 6264.98 | 6203.40 - 6285.70 | 0.7993 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 5931.84 and 6308.4
| Weekly Target 1 | 5625.6 |
| Weekly Target 2 | 5861.51 |
| Weekly Target 3 | 6002.1633333333 |
| Weekly Target 4 | 6238.07 |
| Weekly Target 5 | 6378.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6097.41 (2.77%) | 5981.11 | 5766.26 - 6142.82 | 1.1082 times | Fri 19 April 2024 | 5932.91 (-4.73%) | 6261.25 | 5904.36 - 6272.85 | 0.8745 times | Fri 12 April 2024 | 6227.35 (-0.63%) | 6270.83 | 6203.40 - 6335.82 | 0.7336 times | Fri 05 April 2024 | 6267.09 (1.26%) | 6205.09 | 6151.30 - 6329.29 | 0.8243 times | Thu 28 March 2024 | 6189.20 (-1.45%) | 6237.19 | 6165.44 - 6279.72 | 0.6484 times | Fri 22 March 2024 | 6280.06 (3.82%) | 6119.52 | 6092.93 - 6307.72 | 0.9492 times | Fri 15 March 2024 | 6048.88 (0.31%) | 6004.80 | 5962.06 - 6216.13 | 1.2855 times | Fri 08 March 2024 | 6029.99 (-1.63%) | 6099.09 | 5897.93 - 6126.21 | 1.42 times | Fri 01 March 2024 | 6130.11 (0.71%) | 6085.45 | 6000.51 - 6143.31 | 1.2656 times | Fri 23 February 2024 | 6086.71 (1.02%) | 5989.94 | 5875.90 - 6137.54 | 0.8906 times | Fri 16 February 2024 | 6025.05 (-3.48%) | 6235.28 | 6008.89 - 6249.61 | 1.2396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 5647.06 and 6216.62
| Monthly Target 1 | 5496.94 |
| Monthly Target 2 | 5797.17 |
| Monthly Target 3 | 6066.4966666667 |
| Monthly Target 4 | 6366.73 |
| Monthly Target 5 | 6636.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6097.41 (-1.48%) | 6205.09 | 5766.26 - 6335.82 | 0.8157 times | Thu 28 March 2024 | 6189.20 (1.56%) | 6083.10 | 5897.93 - 6307.72 | 1.0495 times | Thu 29 February 2024 | 6094.42 (4.75%) | 5873.71 | 5870.61 - 6255.04 | 1.2474 times | Wed 31 January 2024 | 5818.08 (4.53%) | 5522.18 | 5379.63 - 6076.17 | 0.9399 times | Fri 29 December 2023 | 5565.84 (2.8%) | 5392.68 | 5266.04 - 5603.15 | 1.045 times | Thu 30 November 2023 | 5414.23 (12.39%) | 4974.20 | 4941.73 - 5488.02 | 0.9588 times | Mon 30 October 2023 | 4817.26 (0.5%) | 4802.13 | 4687.30 - 5091.26 | 0.7636 times | Fri 29 September 2023 | 4793.39 (-3.86%) | 5029.43 | 4694.51 - 5101.33 | 0.9497 times | Thu 31 August 2023 | 4985.74 (-1.22%) | 5014.31 | 4652.17 - 5060.85 | 1.1629 times | Mon 31 July 2023 | 5047.54 (4.47%) | 4816.25 | 4724.70 - 5135.90 | 1.0677 times | Fri 30 June 2023 | 4831.69 (3.43%) | 4637.53 | 4615.27 - 4972.63 | 1.4325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 6034.99 |
| 12 day DMA | 6078.49 |
| 20 day DMA | 6144.17 |
| 35 day DMA | 6153.79 |
| 50 day DMA | 6119.73 |
| 100 day DMA | 5916.73 |
| 150 day DMA | 5630.63 |
| 200 day DMA | 5453.97 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6040.77 | 6012.46 | 6062.45 |
| 12 day EMA | 6074.38 | 6070.19 | 6098.86 |
| 20 day EMA | 6103.92 | 6104.6 | 6124.82 |
| 35 day EMA | 6113.45 | 6114.39 | 6126.28 |
| 50 day EMA | 6114.21 | 6114.9 | 6123.16 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6034.99 | 6002.09 | 6025.51 |
| 12 day SMA | 6078.49 | 6091.68 | 6123.76 |
| 20 day SMA | 6144.17 | 6148.76 | 6163.5 |
| 35 day SMA | 6153.79 | 6152.78 | 6153.89 |
| 50 day SMA | 6119.73 | 6120.53 | 6123.38 |
| 100 day SMA | 5916.73 | 5909.35 | 5903.54 |
| 150 day SMA | 5630.63 | 5623.81 | 5617.94 |
| 200 day SMA | 5453.97 | 5447.42 | 5441.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.