Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8368.01 and 8431.19
| Daily Target 1 | 8353.08 |
| Daily Target 2 | 8382.93 |
| Daily Target 3 | 8416.2633333333 |
| Daily Target 4 | 8446.11 |
| Daily Target 5 | 8479.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8412.77 (-0.36%) | 8419.81 | 8386.42 - 8449.60 | 1.0463 times | Mon 17 August 2026 | 8442.94 (-2.11%) | 8590.75 | 8427.46 - 8590.75 | 0.9823 times | Fri 14 August 2026 | 8625.00 (-0.88%) | 8716.65 | 8613.22 - 8723.48 | 0.8002 times | Thu 13 August 2026 | 8701.53 (1.7%) | 8605.58 | 8591.15 - 8715.04 | 1.0346 times | Wed 12 August 2026 | 8556.03 (-1.2%) | 8654.64 | 8526.11 - 8658.52 | 1.0006 times | Tue 11 August 2026 | 8660.36 (-1.4%) | 8753.66 | 8651.30 - 8765.66 | 0.9222 times | Mon 10 August 2026 | 8782.94 (1.32%) | 8704.90 | 8702.91 - 8825.73 | 0.9255 times | Fri 07 August 2026 | 8668.23 (0.77%) | 8671.91 | 8637.33 - 8712.36 | 1.0801 times | Thu 06 August 2026 | 8601.59 (0.02%) | 8530.67 | 8530.67 - 8630.26 | 1.0381 times | Wed 05 August 2026 | 8599.73 (-1.82%) | 8838.72 | 8563.24 - 8842.28 | 1.1701 times | Tue 04 August 2026 | 8759.59 (2.12%) | 8551.35 | 8551.35 - 8812.66 | 1.4164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8297.43 and 8501.76
| Weekly Target 1 | 8258.98 |
| Weekly Target 2 | 8335.88 |
| Weekly Target 3 | 8463.3133333333 |
| Weekly Target 4 | 8540.21 |
| Weekly Target 5 | 8667.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8412.77 (-2.46%) | 8590.75 | 8386.42 - 8590.75 | 0.4703 times | Fri 14 August 2026 | 8625.00 (-0.5%) | 8704.90 | 8526.11 - 8825.73 | 1.0858 times | Fri 07 August 2026 | 8668.23 (5.53%) | 8395.68 | 8391.09 - 8842.28 | 1.3897 times | Fri 31 July 2026 | 8214.35 (10.58%) | 7608.16 | 7560.76 - 8235.06 | 1.2665 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.2166 times | Fri 24 July 2026 | 7428.56 (-5.87%) | 7899.43 | 7355.26 - 8042.38 | 1.2098 times | Fri 17 July 2026 | 7891.64 (-2.03%) | 8014.49 | 7821.55 - 8206.25 | 1.239 times | Tue 07 July 2026 | 8054.77 (1.69%) | 7923.11 | 7890.90 - 8151.09 | 0.4708 times | Thu 02 July 2026 | 7920.70 (5.95%) | 7598.59 | 7598.59 - 8013.98 | 1.1304 times | Fri 26 June 2026 | 7475.70 (-4.3%) | 7695.19 | 7275.58 - 7736.70 | 1.5211 times | Thu 18 June 2026 | 7811.27 (-0.5%) | 7999.91 | 7660.86 - 8119.05 | 1.1385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8399.6 and 8855.46
| Monthly Target 1 | 8091.3 |
| Monthly Target 2 | 8252.03 |
| Monthly Target 3 | 8547.1566666667 |
| Monthly Target 4 | 8707.89 |
| Monthly Target 5 | 9003.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8412.77 (2.42%) | 8395.68 | 8386.42 - 8842.28 | 0.6433 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0856 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.28 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.1478 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0368 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9666 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2942 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.9203 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8313 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7941 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.8795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8547.65 |
| 12 day DMA | 8615.7 |
| 20 day DMA | 8237.91 |
| 35 day DMA | 8090.12 |
| 50 day DMA | 8023.87 |
| 100 day DMA | 7943.88 |
| 150 day DMA | 7890.08 |
| 200 day DMA | 8041.96 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8518.27 | 8571.01 | 8635.04 |
| 12 day EMA | 8473.81 | 8484.9 | 8492.53 |
| 20 day EMA | 8362.71 | 8357.44 | 8348.44 |
| 35 day EMA | 8239.09 | 8228.87 | 8216.27 |
| 50 day EMA | 8120.27 | 8108.34 | 8094.69 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8547.65 | 8597.17 | 8665.17 |
| 12 day SMA | 8615.7 | 8599.16 | 8555.95 |
| 20 day SMA | 8237.91 | 8203.02 | 8174.93 |
| 35 day SMA | 8090.12 | 8059.18 | 8031.39 |
| 50 day SMA | 8023.87 | 8022.88 | 8024.98 |
| 100 day SMA | 7943.88 | 7930.37 | 7918.96 |
| 150 day SMA | 7890.08 | 7891.03 | 7891.18 |
| 200 day SMA | 8041.96 | 8042.7 | 8043.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.