Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8984.69 and 9082.11
| Daily Target 1 | 8909.17 |
| Daily Target 2 | 8962.79 |
| Daily Target 3 | 9006.5866666667 |
| Daily Target 4 | 9060.21 |
| Daily Target 5 | 9104.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9016.42 (0.96%) | 8977.74 | 8952.96 - 9050.38 | 0.8993 times | Fri 16 October 2026 | 8931.06 (-3.13%) | 9243.76 | 8870.21 - 9256.58 | 1.1712 times | Thu 15 October 2026 | 9219.94 (0%) | 9052.59 | 9028.66 - 9232.69 | 1.2386 times | Thu 15 October 2026 | 9219.94 (0.88%) | 9052.59 | 9028.66 - 9232.69 | 1.2386 times | Wed 14 October 2026 | 9139.81 (-2.39%) | 9345.11 | 9115.51 - 9371.20 | 1.1855 times | Tue 13 October 2026 | 9363.65 (0.46%) | 9342.03 | 9342.03 - 9482.17 | 0.887 times | Mon 12 October 2026 | 9320.82 (0.5%) | 9323.64 | 9297.69 - 9386.99 | 0.7631 times | Fri 09 October 2026 | 9274.30 (1.81%) | 9200.07 | 9172.52 - 9293.47 | 0.8117 times | Thu 08 October 2026 | 9109.51 (-0.52%) | 9193.32 | 9054.37 - 9236.00 | 1.037 times | Wed 07 October 2026 | 9156.92 (-0.4%) | 9186.86 | 9084.73 - 9186.86 | 0.7681 times | Tue 06 October 2026 | 9193.24 (0.54%) | 9214.94 | 9191.11 - 9244.92 | 0.793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8984.69 and 9082.11
| Weekly Target 1 | 8909.17 |
| Weekly Target 2 | 8962.79 |
| Weekly Target 3 | 9006.5866666667 |
| Weekly Target 4 | 9060.21 |
| Weekly Target 5 | 9104.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9016.42 (0.96%) | 8977.74 | 8952.96 - 9050.38 | 0.2123 times | Fri 16 October 2026 | 8931.06 (-3.13%) | 9052.59 | 8870.21 - 9256.58 | 0.5688 times | Thu 15 October 2026 | 9219.94 (-0.59%) | 9323.64 | 9028.66 - 9482.17 | 0.9617 times | Fri 09 October 2026 | 9274.30 (2.66%) | 9069.36 | 9054.37 - 9293.47 | 1.0235 times | Fri 02 October 2026 | 9033.63 (0.26%) | 8860.20 | 8815.18 - 9113.18 | 1.0932 times | Fri 25 September 2026 | 9010.08 (2.94%) | 8814.24 | 8803.88 - 9113.31 | 1.2704 times | Fri 18 September 2026 | 8753.14 (1.79%) | 8705.68 | 8667.81 - 8908.62 | 1.4415 times | Fri 11 September 2026 | 8599.57 (-0.38%) | 8552.99 | 8476.86 - 8653.97 | 0.951 times | Fri 04 September 2026 | 8632.35 (-1.99%) | 8759.60 | 8500.93 - 8810.36 | 1.2452 times | Fri 28 August 2026 | 8807.40 (4%) | 8437.29 | 8432.52 - 8868.17 | 1.2324 times | Fri 21 August 2026 | 8468.25 (-1.82%) | 8590.75 | 8359.91 - 8590.75 | 1.2444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8637.34 and 9249.3
| Monthly Target 1 | 8510.97 |
| Monthly Target 2 | 8763.7 |
| Monthly Target 3 | 9122.9333333333 |
| Monthly Target 4 | 9375.66 |
| Monthly Target 5 | 9734.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9016.42 (0.65%) | 9099.11 | 8870.21 - 9482.17 | 0.5893 times | Wed 30 September 2026 | 8958.42 (2.63%) | 8596.56 | 8476.86 - 9113.31 | 0.9885 times | Mon 31 August 2026 | 8728.46 (6.26%) | 8395.68 | 8359.91 - 8868.17 | 1.0277 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0383 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2243 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.0977 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 0.9916 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9245 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2379 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.8802 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.7951 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 9105.43 |
| 12 day DMA | 9174.1 |
| 20 day DMA | 9088.16 |
| 35 day DMA | 8926.73 |
| 50 day DMA | 8818.56 |
| 100 day DMA | 8418.95 |
| 150 day DMA | 8187.31 |
| 200 day DMA | 8119.43 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9088.64 | 9124.74 | 9221.56 |
| 12 day EMA | 9112.65 | 9130.14 | 9166.32 |
| 20 day EMA | 9066.87 | 9072.18 | 9087.03 |
| 35 day EMA | 8961.89 | 8958.68 | 8960.31 |
| 50 day EMA | 8835.13 | 8827.73 | 8823.51 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9105.43 | 9174.88 | 9252.83 |
| 12 day SMA | 9174.1 | 9175.54 | 9178.27 |
| 20 day SMA | 9088.16 | 9085.65 | 9090.17 |
| 35 day SMA | 8926.73 | 8918.51 | 8914.97 |
| 50 day SMA | 8818.56 | 8813.89 | 8808.63 |
| 100 day SMA | 8418.95 | 8411.78 | 8405.17 |
| 150 day SMA | 8187.31 | 8177.68 | 8168.52 |
| 200 day SMA | 8119.43 | 8117.14 | 8115.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.