Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 958.76 and 985.38
| Daily Target 1 | 940.34 |
| Daily Target 2 | 950.55 |
| Daily Target 3 | 966.96 |
| Daily Target 4 | 977.17 |
| Daily Target 5 | 993.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 960.76 (0.38%) | 956.75 | 956.75 - 983.37 | 0.842 times | Thu 22 October 2026 | 957.09 (-2.56%) | 978.78 | 934.30 - 978.78 | 1.0746 times | Wed 21 October 2026 | 982.23 (1.2%) | 972.22 | 964.53 - 986.68 | 0.7064 times | Tue 20 October 2026 | 970.59 (-0.07%) | 942.82 | 941.43 - 976.11 | 1.2985 times | Mon 19 October 2026 | 971.31 (2.34%) | 949.77 | 949.77 - 984.07 | 2.5059 times | Fri 16 October 2026 | 949.09 (0.4%) | 948.59 | 945.46 - 978.00 | 0.7788 times | Thu 15 October 2026 | 945.29 (0%) | 955.32 | 924.76 - 957.80 | 0.7851 times | Thu 15 October 2026 | 945.29 (-0.87%) | 955.32 | 924.76 - 957.80 | 0.7851 times | Wed 14 October 2026 | 953.58 (0.89%) | 939.50 | 935.47 - 954.05 | 0.7441 times | Tue 13 October 2026 | 945.19 (0.69%) | 938.54 | 932.91 - 947.77 | 0.4795 times | Mon 12 October 2026 | 938.72 (0.28%) | 935.79 | 935.72 - 947.41 | 0.5421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 947.53 and 999.91
| Weekly Target 1 | 908.2 |
| Weekly Target 2 | 934.48 |
| Weekly Target 3 | 960.58 |
| Weekly Target 4 | 986.86 |
| Weekly Target 5 | 1012.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 960.76 (1.23%) | 949.77 | 934.30 - 986.68 | 2.3666 times | Fri 16 October 2026 | 949.09 (0.4%) | 955.32 | 924.76 - 978.00 | 0.5758 times | Thu 15 October 2026 | 945.29 (0.98%) | 935.79 | 924.76 - 957.80 | 0.9392 times | Fri 09 October 2026 | 936.11 (3.51%) | 904.51 | 904.51 - 956.29 | 1.0508 times | Fri 02 October 2026 | 904.34 (-1.52%) | 914.88 | 862.70 - 916.61 | 1.0703 times | Fri 25 September 2026 | 918.27 (-0.54%) | 925.20 | 901.95 - 930.32 | 0.9316 times | Fri 18 September 2026 | 923.29 (-2.68%) | 946.50 | 917.04 - 975.61 | 0.9331 times | Fri 11 September 2026 | 948.76 (-1.25%) | 961.38 | 927.04 - 969.63 | 0.5148 times | Fri 04 September 2026 | 960.79 (3.96%) | 924.17 | 906.70 - 984.04 | 0.7437 times | Fri 28 August 2026 | 924.17 (2.25%) | 907.51 | 898.27 - 953.36 | 0.874 times | Fri 21 August 2026 | 903.80 (-9.33%) | 994.09 | 882.46 - 1009.75 | 1.3329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 911.73 and 1035.71
| Monthly Target 1 | 812.73 |
| Monthly Target 2 | 886.75 |
| Monthly Target 3 | 936.71333333333 |
| Monthly Target 4 | 1010.73 |
| Monthly Target 5 | 1060.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 960.76 (9.95%) | 873.25 | 862.70 - 986.68 | 1.1099 times | Wed 30 September 2026 | 873.82 (-4.9%) | 915.24 | 873.82 - 984.04 | 0.7721 times | Mon 31 August 2026 | 918.82 (-4.32%) | 956.79 | 882.46 - 1040.07 | 0.8623 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.434 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.094 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8771 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9633 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8901 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.112 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8852 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 968.4 |
| 12 day DMA | 954.6 |
| 20 day DMA | 935.64 |
| 35 day DMA | 934.14 |
| 50 day DMA | 934.67 |
| 100 day DMA | 941.55 |
| 150 day DMA | 897.24 |
| 200 day DMA | 855.33 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.75 | 963.74 | 967.06 |
| 12 day EMA | 953.99 | 952.76 | 951.97 |
| 20 day EMA | 946.81 | 945.34 | 944.1 |
| 35 day EMA | 944.18 | 943.2 | 942.38 |
| 50 day EMA | 944.17 | 943.49 | 942.94 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.4 | 966.06 | 963.7 |
| 12 day SMA | 954.6 | 951.08 | 947.84 |
| 20 day SMA | 935.64 | 932.93 | 930.99 |
| 35 day SMA | 934.14 | 934.14 | 934.34 |
| 50 day SMA | 934.67 | 935.39 | 936.42 |
| 100 day SMA | 941.55 | 941.61 | 941.66 |
| 150 day SMA | 897.24 | 895.21 | 893.23 |
| 200 day SMA | 855.33 | 854 | 852.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.