Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 623.48 and 630.71
| Daily Target 1 | 622.24 |
| Daily Target 2 | 624.72 |
| Daily Target 3 | 629.47 |
| Daily Target 4 | 631.95 |
| Daily Target 5 | 636.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.20 (-0.18%) | 627.92 | 626.99 - 634.22 | 0.8305 times | Thu 25 April 2024 | 628.36 (0.09%) | 626.56 | 610.73 - 629.54 | 1.223 times | Wed 24 April 2024 | 627.80 (-1.55%) | 648.59 | 624.46 - 650.51 | 1.3626 times | Tue 23 April 2024 | 637.66 (-5.72%) | 670.18 | 637.17 - 670.18 | 2.3177 times | Mon 22 April 2024 | 676.36 (0.17%) | 674.44 | 666.67 - 682.32 | 0.68 times | Fri 19 April 2024 | 675.19 (0.12%) | 674.34 | 668.22 - 678.90 | 0.739 times | Thu 18 April 2024 | 674.36 (-1.19%) | 683.46 | 669.93 - 686.95 | 0.7827 times | Wed 17 April 2024 | 682.48 (-0.1%) | 683.07 | 681.25 - 695.65 | 0.9556 times | Tue 16 April 2024 | 683.14 (-0.93%) | 686.71 | 674.55 - 686.71 | 0.612 times | Mon 15 April 2024 | 689.56 (-0.3%) | 693.81 | 686.59 - 702.38 | 0.497 times | Fri 12 April 2024 | 691.63 (-1.84%) | 704.67 | 688.16 - 706.61 | 0.7278 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 583.17 and 654.76
| Weekly Target 1 | 568.49 |
| Weekly Target 2 | 597.85 |
| Weekly Target 3 | 640.08333333333 |
| Weekly Target 4 | 669.44 |
| Weekly Target 5 | 711.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.20 (-7.11%) | 674.44 | 610.73 - 682.32 | 1.5469 times | Fri 19 April 2024 | 675.19 (-2.38%) | 693.81 | 668.22 - 702.38 | 0.865 times | Fri 12 April 2024 | 691.63 (-3.39%) | 716.40 | 688.16 - 721.32 | 0.831 times | Fri 05 April 2024 | 715.93 (0.59%) | 712.51 | 703.78 - 723.37 | 0.7501 times | Thu 28 March 2024 | 711.72 (2.44%) | 696.25 | 696.25 - 713.38 | 0.6688 times | Fri 22 March 2024 | 694.78 (3.93%) | 668.77 | 668.77 - 704.20 | 0.9052 times | Fri 15 March 2024 | 668.51 (-0.79%) | 672.40 | 643.00 - 672.64 | 1.984 times | Fri 08 March 2024 | 673.82 (-1.36%) | 683.21 | 662.14 - 688.80 | 1.002 times | Fri 01 March 2024 | 683.11 (1.17%) | 674.56 | 673.06 - 694.06 | 0.848 times | Fri 23 February 2024 | 675.23 (1.76%) | 656.76 | 651.49 - 676.77 | 0.599 times | Fri 16 February 2024 | 663.58 (1.01%) | 656.97 | 628.19 - 674.71 | 1.0177 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 562.65 and 675.29
| Monthly Target 1 | 541.13 |
| Monthly Target 2 | 584.16 |
| Monthly Target 3 | 653.76666666667 |
| Monthly Target 4 | 696.8 |
| Monthly Target 5 | 766.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.20 (-11.88%) | 712.51 | 610.73 - 723.37 | 0.77 times | Thu 28 March 2024 | 711.72 (3.86%) | 686.32 | 643.00 - 713.38 | 0.9122 times | Thu 29 February 2024 | 685.30 (5.62%) | 650.64 | 628.19 - 688.93 | 0.8022 times | Wed 31 January 2024 | 648.86 (3.46%) | 625.80 | 596.25 - 661.62 | 0.9861 times | Fri 29 December 2023 | 627.13 (6.27%) | 591.80 | 563.66 - 642.67 | 1.3127 times | Thu 30 November 2023 | 590.13 (11.37%) | 541.14 | 541.14 - 590.96 | 0.6531 times | Mon 30 October 2023 | 529.90 (-3.3%) | 548.43 | 498.05 - 552.22 | 0.8694 times | Fri 29 September 2023 | 547.98 (-5.61%) | 583.44 | 526.73 - 588.95 | 1.0177 times | Thu 31 August 2023 | 580.56 (-0.52%) | 580.03 | 548.04 - 587.76 | 1.7714 times | Mon 31 July 2023 | 583.62 (4.22%) | 559.79 | 533.12 - 586.36 | 0.9051 times | Fri 30 June 2023 | 559.99 (20.97%) | 463.19 | 460.60 - 562.01 | 1.0657 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 639.48 |
| 12 day DMA | 666.53 |
| 20 day DMA | 685.32 |
| 35 day DMA | 684.42 |
| 50 day DMA | 680.83 |
| 100 day DMA | 650.78 |
| 150 day DMA | 615.37 |
| 200 day DMA | 603.44 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.97 | 644.86 | 653.11 |
| 12 day EMA | 659.76 | 665.68 | 672.46 |
| 20 day EMA | 670.61 | 675.18 | 680.11 |
| 35 day EMA | 674.88 | 677.69 | 680.59 |
| 50 day EMA | 673.83 | 675.73 | 677.66 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.48 | 649.07 | 658.27 |
| 12 day SMA | 666.53 | 673.28 | 680.29 |
| 20 day SMA | 685.32 | 689.55 | 693.66 |
| 35 day SMA | 684.42 | 685.82 | 686.93 |
| 50 day SMA | 680.83 | 681.08 | 681.16 |
| 100 day SMA | 650.78 | 650.33 | 649.96 |
| 150 day SMA | 615.37 | 614.9 | 614.32 |
| 200 day SMA | 603.44 | 603.07 | 602.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.