Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 668.41 and 694.32
| Daily Target 1 | 647.33 |
| Daily Target 2 | 663.57 |
| Daily Target 3 | 673.24 |
| Daily Target 4 | 689.48 |
| Daily Target 5 | 699.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 679.81 (3.64%) | 657.00 | 657.00 - 682.91 | 1.0594 times | Tue 09 December 2025 | 655.96 (-0.51%) | 653.61 | 653.26 - 659.69 | 0.9204 times | Mon 08 December 2025 | 659.31 (-0.13%) | 658.53 | 657.18 - 664.04 | 0.8081 times | Fri 05 December 2025 | 660.14 (-1.45%) | 671.60 | 658.72 - 671.60 | 1.2664 times | Thu 04 December 2025 | 669.84 (-1.31%) | 672.30 | 663.15 - 672.81 | 1.121 times | Wed 03 December 2025 | 678.70 (2.47%) | 662.53 | 661.28 - 683.72 | 1.2371 times | Tue 02 December 2025 | 662.34 (-0.19%) | 666.57 | 660.37 - 666.98 | 0.9623 times | Mon 01 December 2025 | 663.60 (0.4%) | 658.37 | 658.22 - 669.36 | 1.1171 times | Fri 28 November 2025 | 660.96 (0.45%) | 658.56 | 656.11 - 662.37 | 0.5735 times | Wed 26 November 2025 | 658.00 (1.54%) | 648.03 | 647.50 - 659.28 | 0.9347 times | Tue 25 November 2025 | 648.04 (2.17%) | 634.26 | 634.26 - 653.79 | 1.313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 666.54 and 696.19
| Weekly Target 1 | 642.34 |
| Weekly Target 2 | 661.08 |
| Weekly Target 3 | 671.99333333333 |
| Weekly Target 4 | 690.73 |
| Weekly Target 5 | 701.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 679.81 (2.98%) | 658.53 | 653.26 - 682.91 | 0.3453 times | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 0.7064 times | Fri 28 November 2025 | 660.96 (5.62%) | 625.24 | 621.82 - 662.37 | 0.5368 times | Fri 21 November 2025 | 625.77 (2.42%) | 609.13 | 603.19 - 629.94 | 1.0532 times | Fri 14 November 2025 | 610.97 (1.49%) | 606.18 | 592.92 - 625.93 | 0.8701 times | Fri 07 November 2025 | 602.01 (-4.22%) | 608.40 | 593.50 - 612.21 | 0.7909 times | Fri 31 October 2025 | 628.53 (0%) | 627.72 | 622.92 - 636.07 | 0.3495 times | Fri 31 October 2025 | 628.53 (3.56%) | 608.79 | 607.53 - 655.87 | 1.4042 times | Fri 24 October 2025 | 606.94 (4.66%) | 593.62 | 592.01 - 617.94 | 1.7924 times | Fri 17 October 2025 | 579.89 (-0.16%) | 585.51 | 573.03 - 608.56 | 2.1513 times | Fri 10 October 2025 | 580.82 (-2.7%) | 598.61 | 580.81 - 615.64 | 1.6073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 666.54 and 697
| Monthly Target 1 | 641.8 |
| Monthly Target 2 | 660.81 |
| Monthly Target 3 | 672.26333333333 |
| Monthly Target 4 | 691.27 |
| Monthly Target 5 | 702.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 679.81 (2.85%) | 658.37 | 653.26 - 683.72 | 0.2073 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6408 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.5303 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8145 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6311 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.0689 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.5804 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.4526 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0392 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0349 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.008 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 665.01 |
| 12 day DMA | 660.91 |
| 20 day DMA | 641.79 |
| 35 day DMA | 630.04 |
| 50 day DMA | 619.09 |
| 100 day DMA | 601.87 |
| 150 day DMA | 579.98 |
| 200 day DMA | 562.4 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.7 | 660.15 | 662.24 |
| 12 day EMA | 657.33 | 653.25 | 652.76 |
| 20 day EMA | 647.3 | 643.88 | 642.61 |
| 35 day EMA | 633.63 | 630.91 | 629.43 |
| 50 day EMA | 620.62 | 618.2 | 616.66 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.01 | 664.79 | 666.07 |
| 12 day SMA | 660.91 | 656.41 | 652.25 |
| 20 day SMA | 641.79 | 637.77 | 634.91 |
| 35 day SMA | 630.04 | 628.14 | 626.72 |
| 50 day SMA | 619.09 | 617.17 | 615.85 |
| 100 day SMA | 601.87 | 600.83 | 600.02 |
| 150 day SMA | 579.98 | 578.89 | 578.02 |
| 200 day SMA | 562.4 | 561.75 | 561.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.