Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 955.47 and 979.68
| Daily Target 1 | 935.65 |
| Daily Target 2 | 951.08 |
| Daily Target 3 | 959.85666666667 |
| Daily Target 4 | 975.29 |
| Daily Target 5 | 984.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 966.52 (0.47%) | 950.76 | 944.42 - 968.63 | 0.8326 times | Fri 29 May 2026 | 962.04 (0.24%) | 953.73 | 950.88 - 969.57 | 1.4014 times | Thu 28 May 2026 | 959.78 (1%) | 946.66 | 930.59 - 962.36 | 1.2716 times | Wed 27 May 2026 | 950.27 (2.73%) | 924.87 | 921.87 - 954.76 | 1.5907 times | Tue 26 May 2026 | 925.04 (3.72%) | 897.81 | 895.49 - 925.58 | 0.96 times | Fri 22 May 2026 | 891.85 (2.54%) | 869.37 | 869.37 - 896.50 | 0.831 times | Thu 21 May 2026 | 869.76 (0.81%) | 862.26 | 857.08 - 871.84 | 0.8753 times | Wed 20 May 2026 | 862.74 (1.88%) | 849.04 | 846.34 - 862.74 | 0.5317 times | Tue 19 May 2026 | 846.85 (-1.99%) | 847.38 | 837.09 - 852.62 | 0.8413 times | Mon 18 May 2026 | 864.05 (-0.21%) | 866.09 | 854.24 - 867.17 | 0.8644 times | Fri 15 May 2026 | 865.91 (-2.44%) | 871.73 | 861.19 - 871.73 | 0.6891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 955.47 and 979.68
| Weekly Target 1 | 935.65 |
| Weekly Target 2 | 951.08 |
| Weekly Target 3 | 959.85666666667 |
| Weekly Target 4 | 975.29 |
| Weekly Target 5 | 984.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 966.52 (0.47%) | 950.76 | 944.42 - 968.63 | 0.2289 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.436 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 1.0841 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.8453 times | Fri 08 May 2026 | 878.35 (-2.52%) | 900.72 | 869.44 - 906.68 | 0.6462 times | Wed 06 May 2026 | 901.07 (4.23%) | 863.85 | 850.66 - 906.68 | 0.6176 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.7059 times | Fri 24 April 2026 | 833.61 (9.23%) | 757.76 | 757.76 - 841.57 | 1.5995 times | Fri 17 April 2026 | 763.17 (4.39%) | 729.40 | 727.66 - 769.25 | 0.9344 times | Fri 10 April 2026 | 731.11 (6.79%) | 683.25 | 667.85 - 739.62 | 0.9022 times | Thu 02 April 2026 | 684.60 (4.8%) | 654.55 | 654.55 - 697.43 | 0.947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 955.47 and 979.68
| Monthly Target 1 | 935.65 |
| Monthly Target 2 | 951.08 |
| Monthly Target 3 | 959.85666666667 |
| Monthly Target 4 | 975.29 |
| Monthly Target 5 | 984.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 966.52 (0.47%) | 950.76 | 944.42 - 968.63 | 0.0428 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.913 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 1.0027 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9265 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1575 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9214 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7862 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9336 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.1294 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1868 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.9195 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 952.73 |
| 12 day DMA | 904.37 |
| 20 day DMA | 897.13 |
| 35 day DMA | 861.56 |
| 50 day DMA | 808.61 |
| 100 day DMA | 769.11 |
| 150 day DMA | 728.81 |
| 200 day DMA | 693.99 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.08 | 938.86 | 927.27 |
| 12 day EMA | 918.8 | 910.13 | 900.69 |
| 20 day EMA | 896.11 | 888.7 | 880.98 |
| 35 day EMA | 851.67 | 844.91 | 838.01 |
| 50 day EMA | 811.49 | 805.16 | 798.76 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.73 | 937.8 | 919.34 |
| 12 day SMA | 904.37 | 897.81 | 890.51 |
| 20 day SMA | 897.13 | 891.86 | 886.98 |
| 35 day SMA | 861.56 | 855.22 | 848.62 |
| 50 day SMA | 808.61 | 802.41 | 796.36 |
| 100 day SMA | 769.11 | 766.39 | 763.79 |
| 150 day SMA | 728.81 | 726.45 | 724.08 |
| 200 day SMA | 693.99 | 691.94 | 689.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.