Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 771.71 and 799.96
| Daily Target 1 | 763.85 |
| Daily Target 2 | 779.56 |
| Daily Target 3 | 792.09666666667 |
| Daily Target 4 | 807.81 |
| Daily Target 5 | 820.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 795.28 (-1.23%) | 804.63 | 776.38 - 804.63 | 2.5437 times | Fri 06 February 2026 | 805.19 (3.93%) | 783.71 | 783.71 - 806.11 | 0.9339 times | Thu 05 February 2026 | 774.74 (-2.31%) | 787.14 | 772.19 - 791.95 | 0.8421 times | Wed 04 February 2026 | 793.02 (2.32%) | 780.78 | 776.18 - 795.95 | 0.8849 times | Tue 03 February 2026 | 775.04 (2.72%) | 758.49 | 758.49 - 784.51 | 0.9305 times | Mon 02 February 2026 | 754.54 (2.3%) | 735.39 | 730.74 - 757.07 | 0.7431 times | Fri 30 January 2026 | 737.58 (-1.35%) | 739.83 | 732.17 - 749.69 | 1.0512 times | Thu 29 January 2026 | 747.67 (3.44%) | 734.94 | 725.83 - 747.67 | 0.7071 times | Wed 28 January 2026 | 722.83 (-0.64%) | 729.69 | 717.61 - 730.16 | 0.6059 times | Tue 27 January 2026 | 727.48 (-0.4%) | 709.30 | 705.26 - 731.15 | 0.7576 times | Mon 26 January 2026 | 730.38 (-2.93%) | 754.91 | 728.49 - 758.27 | 0.9167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 771.71 and 799.96
| Weekly Target 1 | 763.85 |
| Weekly Target 2 | 779.56 |
| Weekly Target 3 | 792.09666666667 |
| Weekly Target 4 | 807.81 |
| Weekly Target 5 | 820.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 795.28 (-1.23%) | 804.63 | 776.38 - 804.63 | 0.7216 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.2296 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 1.1456 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 0.9556 times | Fri 16 January 2026 | 722.62 (5.14%) | 688.53 | 681.81 - 729.92 | 1.326 times | Fri 09 January 2026 | 687.28 (-2.06%) | 703.21 | 675.08 - 708.77 | 1.3433 times | Fri 02 January 2026 | 701.77 (0.71%) | 690.52 | 675.15 - 703.00 | 0.5498 times | Fri 26 December 2025 | 696.82 (2.92%) | 679.43 | 678.69 - 697.28 | 0.5553 times | Fri 19 December 2025 | 677.06 (-0.98%) | 683.26 | 666.77 - 686.37 | 1.1665 times | Fri 12 December 2025 | 683.78 (3.58%) | 658.53 | 653.26 - 695.33 | 1.0066 times | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 1.0852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 763.01 and 838.38
| Monthly Target 1 | 702.01 |
| Monthly Target 2 | 748.64 |
| Monthly Target 3 | 777.37666666667 |
| Monthly Target 4 | 824.01 |
| Monthly Target 5 | 852.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 795.28 (7.82%) | 735.39 | 730.74 - 806.11 | 0.276 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.697 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.5948 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.7063 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.6109 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8979 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6956 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.1782 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.7421 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.6012 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.1455 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 788.65 |
| 12 day DMA | 759.68 |
| 20 day DMA | 744.27 |
| 35 day DMA | 720.75 |
| 50 day DMA | 705.68 |
| 100 day DMA | 653.91 |
| 150 day DMA | 630.77 |
| 200 day DMA | 602.29 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 781.24 | 769.27 |
| 12 day EMA | 765.53 | 760.12 | 751.93 |
| 20 day EMA | 749.29 | 744.45 | 738.06 |
| 35 day EMA | 727.4 | 723.4 | 718.58 |
| 50 day EMA | 707.41 | 703.83 | 699.69 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.65 | 780.51 | 766.98 |
| 12 day SMA | 759.68 | 755.37 | 750.53 |
| 20 day SMA | 744.27 | 738.87 | 733.27 |
| 35 day SMA | 720.75 | 717.45 | 713.83 |
| 50 day SMA | 705.68 | 702.74 | 699.32 |
| 100 day SMA | 653.91 | 651.82 | 649.74 |
| 150 day SMA | 630.77 | 629.13 | 627.48 |
| 200 day SMA | 602.29 | 600.67 | 599.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.