Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 262 and 266.28
| Daily Target 1 | 258.51 |
| Daily Target 2 | 261.2 |
| Daily Target 3 | 262.78666666667 |
| Daily Target 4 | 265.48 |
| Daily Target 5 | 267.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.7962 times | Fri 06 February 2026 | 261.72 (2.29%) | 257.72 | 257.61 - 262.05 | 0.9744 times | Thu 05 February 2026 | 255.86 (-0.37%) | 254.65 | 253.78 - 257.24 | 1.1292 times | Wed 04 February 2026 | 256.80 (1.07%) | 255.99 | 254.35 - 258.48 | 1.1018 times | Tue 03 February 2026 | 254.07 (0.07%) | 253.39 | 251.23 - 254.79 | 1.075 times | Mon 02 February 2026 | 253.89 (-1.34%) | 256.86 | 253.88 - 258.09 | 1.0719 times | Fri 30 January 2026 | 257.35 (-0.11%) | 256.96 | 253.75 - 257.35 | 1.1869 times | Thu 29 January 2026 | 257.64 (1.34%) | 255.72 | 254.26 - 258.36 | 0.9993 times | Wed 28 January 2026 | 254.24 (-0.7%) | 256.26 | 253.64 - 257.03 | 0.8325 times | Tue 27 January 2026 | 256.02 (-0.13%) | 256.50 | 255.06 - 256.77 | 0.8328 times | Mon 26 January 2026 | 256.35 (0.12%) | 256.77 | 256.05 - 258.12 | 0.8248 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 262 and 266.28
| Weekly Target 1 | 258.51 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 262.78666666667 |
| Weekly Target 4 | 265.48 |
| Weekly Target 5 | 267.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.1918 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.2892 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.1264 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.9167 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.0894 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.2572 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.624 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.609 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.5822 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.3143 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.1876 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 257.57 and 270.71
| Monthly Target 1 | 246.69 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 259.83333333333 |
| Monthly Target 4 | 268.44 |
| Monthly Target 5 | 272.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 263.90 (2.55%) | 256.86 | 251.23 - 264.37 | 0.3805 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1745 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3196 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9983 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1519 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0906 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9625 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9257 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9137 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0825 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9814 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 258.47 |
| 12 day DMA | 256.99 |
| 20 day DMA | 257.22 |
| 35 day DMA | 253.88 |
| 50 day DMA | 253.95 |
| 100 day DMA | 257.21 |
| 150 day DMA | 259.27 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.8 | 257.75 | 255.77 |
| 12 day EMA | 257.79 | 256.68 | 255.76 |
| 20 day EMA | 256.72 | 255.97 | 255.36 |
| 35 day EMA | 255.8 | 255.32 | 254.94 |
| 50 day EMA | 254.58 | 254.2 | 253.89 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.47 | 256.47 | 255.59 |
| 12 day SMA | 256.99 | 256.27 | 255.94 |
| 20 day SMA | 257.22 | 256.61 | 256.01 |
| 35 day SMA | 253.88 | 253.48 | 253.15 |
| 50 day SMA | 253.95 | 253.82 | 253.71 |
| 100 day SMA | 257.21 | 257.19 | 257.22 |
| 150 day SMA | 259.27 | 259.27 | 259.26 |
| 200 day SMA | 260.22 | 260.17 | 260.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.