Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 224.38 and 228.71
| Daily Target 1 | 223.58 |
| Daily Target 2 | 225.18 |
| Daily Target 3 | 227.91333333333 |
| Daily Target 4 | 229.51 |
| Daily Target 5 | 232.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 226.77 (0.67%) | 230.25 | 226.32 - 230.65 | 1.164 times | Thu 02 May 2024 | 225.25 (1.32%) | 224.23 | 221.72 - 225.79 | 1.2569 times | Wed 01 May 2024 | 222.31 (0.64%) | 221.36 | 221.12 - 226.14 | 1.1807 times | Tue 30 April 2024 | 220.89 (-1.91%) | 223.00 | 220.81 - 224.89 | 1.1397 times | Mon 29 April 2024 | 225.20 (1.21%) | 224.46 | 223.79 - 225.47 | 0.8492 times | Fri 26 April 2024 | 222.51 (-0.22%) | 223.40 | 222.33 - 224.85 | 0.8456 times | Thu 25 April 2024 | 222.99 (-0.71%) | 222.21 | 220.92 - 223.32 | 0.8096 times | Wed 24 April 2024 | 224.58 (0.14%) | 223.05 | 221.74 - 225.11 | 0.9433 times | Tue 23 April 2024 | 224.26 (1%) | 222.72 | 221.98 - 224.88 | 0.8951 times | Mon 22 April 2024 | 222.05 (0.41%) | 221.77 | 220.45 - 222.54 | 0.9158 times | Fri 19 April 2024 | 221.15 (0.43%) | 220.77 | 220.14 - 222.05 | 1.0429 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 223.79 and 233.63
| Weekly Target 1 | 216.24 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 226.07666666667 |
| Weekly Target 4 | 231.34 |
| Weekly Target 5 | 235.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 226.77 (1.91%) | 224.46 | 220.81 - 230.65 | 1.0156 times | Fri 26 April 2024 | 222.51 (0.61%) | 221.77 | 220.45 - 225.11 | 0.8011 times | Fri 19 April 2024 | 221.15 (-2.47%) | 227.74 | 219.30 - 228.13 | 0.9634 times | Fri 12 April 2024 | 226.76 (-3.37%) | 235.08 | 225.87 - 239.32 | 0.8058 times | Fri 05 April 2024 | 234.67 (-2.78%) | 241.68 | 232.62 - 241.68 | 0.7973 times | Thu 28 March 2024 | 241.38 (2.74%) | 234.78 | 234.03 - 241.80 | 0.7484 times | Fri 22 March 2024 | 234.94 (-0.94%) | 237.38 | 233.90 - 238.55 | 0.8297 times | Fri 15 March 2024 | 237.18 (-4.37%) | 246.96 | 236.41 - 248.78 | 1.3488 times | Fri 08 March 2024 | 248.01 (1.64%) | 243.52 | 242.10 - 248.86 | 0.9885 times | Fri 01 March 2024 | 244.01 (2.65%) | 236.97 | 232.83 - 244.10 | 1.7015 times | Fri 23 February 2024 | 237.72 (1.45%) | 233.37 | 232.55 - 238.95 | 0.9131 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 223.95 and 233.48
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 221.71 |
| Monthly Target 3 | 226.18 |
| Monthly Target 4 | 231.24 |
| Monthly Target 5 | 235.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 226.77 (2.66%) | 221.36 | 221.12 - 230.65 | 0.175 times | Tue 30 April 2024 | 220.89 (-8.49%) | 241.68 | 219.30 - 241.68 | 0.9973 times | Thu 28 March 2024 | 241.38 (0.05%) | 240.99 | 233.90 - 248.86 | 1.1144 times | Thu 29 February 2024 | 241.27 (2.35%) | 235.27 | 228.82 - 242.59 | 1.3239 times | Wed 31 January 2024 | 235.73 (-5.27%) | 248.21 | 235.24 - 251.70 | 1.312 times | Fri 29 December 2023 | 248.84 (5.08%) | 236.50 | 235.35 - 251.43 | 1.1347 times | Thu 30 November 2023 | 236.80 (15.01%) | 213.77 | 213.77 - 236.94 | 1.0344 times | Mon 30 October 2023 | 205.90 (-2.72%) | 211.30 | 200.71 - 217.23 | 0.8606 times | Fri 29 September 2023 | 211.65 (-6.78%) | 228.50 | 206.94 - 228.71 | 1.0161 times | Thu 31 August 2023 | 227.04 (-3.36%) | 234.92 | 217.26 - 236.17 | 1.0316 times | Mon 31 July 2023 | 234.93 (0.28%) | 233.53 | 231.71 - 242.17 | 0.8416 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 223.18 |
| 20 day DMA | 225 |
| 35 day DMA | 229.94 |
| 50 day DMA | 233.64 |
| 100 day DMA | 237.44 |
| 150 day DMA | 231.61 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 223.5 | 222.62 |
| 12 day EMA | 224.43 | 224.01 | 223.78 |
| 20 day EMA | 225.87 | 225.78 | 225.84 |
| 35 day EMA | 228.99 | 229.12 | 229.35 |
| 50 day EMA | 232.9 | 233.15 | 233.47 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 223.23 | 222.78 |
| 12 day SMA | 223.18 | 222.6 | 222.16 |
| 20 day SMA | 225 | 225.39 | 225.81 |
| 35 day SMA | 229.94 | 230.28 | 230.79 |
| 50 day SMA | 233.64 | 233.85 | 234.06 |
| 100 day SMA | 237.44 | 237.54 | 237.66 |
| 150 day SMA | 231.61 | 231.54 | 231.52 |
| 200 day SMA | 230.65 | 230.72 | 230.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.