Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 291.62 and 294.12
| Daily Target 1 | 289.8 |
| Daily Target 2 | 290.94 |
| Daily Target 3 | 292.29666666667 |
| Daily Target 4 | 293.44 |
| Daily Target 5 | 294.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 292.09 (0.32%) | 291.74 | 291.15 - 293.65 | 0.6875 times | Thu 06 August 2026 | 291.17 (-0.31%) | 294.49 | 290.09 - 294.49 | 0.874 times | Wed 05 August 2026 | 292.07 (0.04%) | 292.04 | 287.73 - 292.42 | 1.0566 times | Tue 04 August 2026 | 291.96 (0.59%) | 287.23 | 285.52 - 292.26 | 1.1925 times | Mon 03 August 2026 | 290.26 (0.08%) | 290.71 | 288.76 - 292.05 | 1.1003 times | Fri 31 July 2026 | 290.03 (-0.53%) | 291.80 | 288.08 - 291.80 | 1.1099 times | Thu 30 July 2026 | 291.59 (-1.31%) | 298.20 | 289.88 - 298.20 | 1.1076 times | Wed 29 July 2026 | 295.45 (-0.25%) | 296.29 | 293.18 - 297.74 | 0.9683 times | Tue 28 July 2026 | 296.19 (0.05%) | 298.56 | 296.18 - 300.62 | 1.1297 times | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.7733 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.8787 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 288.81 and 297.78
| Weekly Target 1 | 281.73 |
| Weekly Target 2 | 286.91 |
| Weekly Target 3 | 290.7 |
| Weekly Target 4 | 295.88 |
| Weekly Target 5 | 299.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.2561 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.3015 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.2247 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.0134 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 0.9888 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4586 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.076 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.4171 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.1062 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.1576 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.131 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 288.81 and 297.78
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 286.91 |
| Monthly Target 3 | 290.7 |
| Monthly Target 4 | 295.88 |
| Monthly Target 5 | 299.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 0.2825 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 1.0183 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.2028 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1384 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9972 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9089 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1813 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0999 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2359 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9349 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0788 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 291.51 |
| 12 day DMA | 293.74 |
| 20 day DMA | 292 |
| 35 day DMA | 289.87 |
| 50 day DMA | 288.9 |
| 100 day DMA | 284.66 |
| 150 day DMA | 278.1 |
| 200 day DMA | 272.84 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.84 | 291.72 | 292 |
| 12 day EMA | 292.07 | 292.07 | 292.23 |
| 20 day EMA | 291.58 | 291.53 | 291.57 |
| 35 day EMA | 290.62 | 290.53 | 290.49 |
| 50 day EMA | 289.15 | 289.03 | 288.94 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.51 | 291.1 | 291.18 |
| 12 day SMA | 293.74 | 293.6 | 293.54 |
| 20 day SMA | 292 | 291.78 | 291.56 |
| 35 day SMA | 289.87 | 289.75 | 289.73 |
| 50 day SMA | 288.9 | 288.87 | 288.86 |
| 100 day SMA | 284.66 | 284.53 | 284.41 |
| 150 day SMA | 278.1 | 277.82 | 277.55 |
| 200 day SMA | 272.84 | 272.68 | 272.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.