Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 713.66 and 720.95
| Daily Target 1 | 712.38 |
| Daily Target 2 | 714.94 |
| Daily Target 3 | 719.67333333333 |
| Daily Target 4 | 722.23 |
| Daily Target 5 | 726.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 717.49 (-1.23%) | 722.64 | 717.12 - 724.41 | 1.2782 times | Thu 22 January 2026 | 726.45 (0.18%) | 725.48 | 722.76 - 728.06 | 0.9383 times | Wed 21 January 2026 | 725.11 (-0.22%) | 726.68 | 722.33 - 731.28 | 1.2364 times | Tue 20 January 2026 | 726.68 (-1.76%) | 734.95 | 723.16 - 735.83 | 1.1649 times | Fri 16 January 2026 | 739.73 (0.06%) | 737.56 | 737.31 - 742.96 | 0.9391 times | Thu 15 January 2026 | 739.29 (-0.09%) | 739.93 | 737.05 - 744.00 | 0.9176 times | Wed 14 January 2026 | 739.98 (-0.31%) | 743.05 | 737.98 - 745.15 | 0.9829 times | Tue 13 January 2026 | 742.25 (-0.7%) | 745.15 | 738.77 - 745.30 | 0.9798 times | Mon 12 January 2026 | 747.51 (-0.21%) | 747.71 | 742.62 - 749.53 | 0.8419 times | Fri 09 January 2026 | 749.08 (-0.12%) | 749.59 | 745.05 - 750.22 | 0.7209 times | Thu 08 January 2026 | 749.95 (0.79%) | 741.44 | 740.81 - 756.10 | 0.9458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 707.95 and 726.66
| Weekly Target 1 | 704.77 |
| Weekly Target 2 | 711.13 |
| Weekly Target 3 | 723.48 |
| Weekly Target 4 | 729.84 |
| Weekly Target 5 | 742.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 717.49 (-3.01%) | 734.95 | 717.12 - 735.83 | 0.9417 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 0.9506 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 0.9069 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.5198 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.4136 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 1.9168 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.1105 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.9561 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.877 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.407 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.1882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 697.5 and 737.11
| Monthly Target 1 | 690.84 |
| Monthly Target 2 | 704.16 |
| Monthly Target 3 | 730.44666666667 |
| Monthly Target 4 | 743.77 |
| Monthly Target 5 | 770.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 717.49 (-4.7%) | 750.62 | 717.12 - 756.73 | 0.7256 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1598 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1828 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 1.0178 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9817 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.0891 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7461 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.868 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.0879 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1412 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.8991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 727.09 |
| 12 day DMA | 737.3 |
| 20 day DMA | 742.77 |
| 35 day DMA | 745.32 |
| 50 day DMA | 747.12 |
| 100 day DMA | 741.97 |
| 150 day DMA | 736.01 |
| 200 day DMA | 742.41 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.28 | 730.68 | 732.8 |
| 12 day EMA | 734.35 | 737.41 | 739.4 |
| 20 day EMA | 738.78 | 741.02 | 742.55 |
| 35 day EMA | 742.22 | 743.68 | 744.69 |
| 50 day EMA | 744.06 | 745.14 | 745.9 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.09 | 731.45 | 734.16 |
| 12 day SMA | 737.3 | 740.12 | 742.05 |
| 20 day SMA | 742.77 | 744.48 | 745.7 |
| 35 day SMA | 745.32 | 746.33 | 747.16 |
| 50 day SMA | 747.12 | 747.56 | 747.89 |
| 100 day SMA | 741.97 | 742.32 | 742.54 |
| 150 day SMA | 736.01 | 736.13 | 736.17 |
| 200 day SMA | 742.41 | 742.78 | 743.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.