Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 702.36 and 710.76
| Daily Target 1 | 700.96 |
| Daily Target 2 | 703.76 |
| Daily Target 3 | 709.36 |
| Daily Target 4 | 712.16 |
| Daily Target 5 | 717.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (-0.02%) | 709.90 | 706.56 - 714.96 | 1.0302 times | Thu 30 April 2026 | 706.73 (0.02%) | 703.28 | 700.65 - 711.16 | 1.2435 times | Wed 29 April 2026 | 706.62 (-0.61%) | 708.94 | 705.60 - 710.12 | 1.2151 times | Tue 28 April 2026 | 710.93 (1.06%) | 710.00 | 707.67 - 712.91 | 0.9421 times | Mon 27 April 2026 | 703.49 (0.67%) | 698.93 | 698.93 - 707.64 | 0.9779 times | Fri 24 April 2026 | 698.80 (-0.27%) | 698.55 | 694.79 - 700.23 | 0.6687 times | Thu 23 April 2026 | 700.70 (0.82%) | 697.08 | 697.08 - 704.06 | 1.0294 times | Wed 22 April 2026 | 694.98 (-0.48%) | 699.26 | 693.98 - 702.72 | 0.8695 times | Tue 21 April 2026 | 698.32 (-0.73%) | 704.61 | 698.01 - 707.02 | 1.1155 times | Mon 20 April 2026 | 703.49 (-0.34%) | 705.41 | 702.38 - 708.02 | 0.9081 times | Fri 17 April 2026 | 705.88 (0.09%) | 706.57 | 705.39 - 713.46 | 1.0701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 702.75 and 718.78
| Weekly Target 1 | 690.79 |
| Weekly Target 2 | 698.67 |
| Weekly Target 3 | 706.81666666667 |
| Weekly Target 4 | 714.7 |
| Weekly Target 5 | 722.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (1.11%) | 698.93 | 698.93 - 714.96 | 1.135 times | Fri 24 April 2026 | 698.80 (-1%) | 705.41 | 693.98 - 708.02 | 0.9634 times | Fri 17 April 2026 | 705.88 (0.2%) | 702.66 | 700.99 - 713.46 | 1.134 times | Fri 10 April 2026 | 704.46 (0.39%) | 701.54 | 697.49 - 716.74 | 0.9376 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 0.8865 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.1768 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.3735 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.0123 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.1794 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.2016 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.6544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 702.36 and 710.76
| Monthly Target 1 | 700.96 |
| Monthly Target 2 | 703.76 |
| Monthly Target 3 | 709.36 |
| Monthly Target 4 | 712.16 |
| Monthly Target 5 | 717.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (-0.02%) | 709.90 | 706.56 - 714.96 | 0.0625 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.2531 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.2298 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.226 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9425 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1413 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.164 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9432 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.966 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.0717 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7342 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 706.87 |
| 12 day DMA | 703.48 |
| 20 day DMA | 704.19 |
| 35 day DMA | 706.47 |
| 50 day DMA | 713.65 |
| 100 day DMA | 727.59 |
| 150 day DMA | 731.75 |
| 200 day DMA | 730.89 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.95 | 705.64 | 705.09 |
| 12 day EMA | 704.76 | 704.43 | 704.01 |
| 20 day EMA | 705.42 | 705.3 | 705.15 |
| 35 day EMA | 710.21 | 710.43 | 710.65 |
| 50 day EMA | 715.26 | 715.62 | 715.98 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.87 | 705.31 | 704.11 |
| 12 day SMA | 703.48 | 703.25 | 703.16 |
| 20 day SMA | 704.19 | 703.95 | 703.84 |
| 35 day SMA | 706.47 | 707.13 | 707.86 |
| 50 day SMA | 713.65 | 714.29 | 714.93 |
| 100 day SMA | 727.59 | 728.03 | 728.49 |
| 150 day SMA | 731.75 | 731.98 | 732.19 |
| 200 day SMA | 730.89 | 730.96 | 731.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.