Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 598.49 and 603.77
| Daily Target 1 | 597.4 |
| Daily Target 2 | 599.58 |
| Daily Target 3 | 602.68333333333 |
| Daily Target 4 | 604.86 |
| Daily Target 5 | 607.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 601.75 (-0.61%) | 605.79 | 600.51 - 605.79 | 0.8944 times | Thu 25 April 2024 | 605.47 (-0.35%) | 605.15 | 598.88 - 607.61 | 1.1418 times | Wed 24 April 2024 | 607.59 (-0.64%) | 609.42 | 604.44 - 609.71 | 0.9412 times | Tue 23 April 2024 | 611.51 (0.18%) | 612.77 | 606.80 - 614.11 | 0.895 times | Mon 22 April 2024 | 610.43 (1.01%) | 607.25 | 606.32 - 614.35 | 1.0792 times | Fri 19 April 2024 | 604.31 (1.24%) | 596.87 | 596.87 - 604.79 | 1.0845 times | Thu 18 April 2024 | 596.93 (0.52%) | 594.02 | 593.96 - 601.53 | 0.7692 times | Wed 17 April 2024 | 593.85 (0.16%) | 593.19 | 590.79 - 596.32 | 0.996 times | Tue 16 April 2024 | 592.90 (-0.75%) | 598.24 | 592.35 - 598.50 | 1.219 times | Mon 15 April 2024 | 597.41 (-0.85%) | 608.95 | 596.80 - 611.19 | 0.9798 times | Fri 12 April 2024 | 602.55 (-1.17%) | 609.14 | 599.86 - 609.14 | 1.0091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 592.58 and 608.05
| Weekly Target 1 | 589.52 |
| Weekly Target 2 | 595.64 |
| Weekly Target 3 | 604.99333333333 |
| Weekly Target 4 | 611.11 |
| Weekly Target 5 | 620.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 601.75 (-0.42%) | 607.25 | 598.88 - 614.35 | 0.8201 times | Fri 19 April 2024 | 604.31 (0.29%) | 608.95 | 590.79 - 611.19 | 0.8362 times | Fri 12 April 2024 | 602.55 (-3.71%) | 625.46 | 599.86 - 626.16 | 0.9136 times | Fri 05 April 2024 | 625.77 (-0.34%) | 629.25 | 618.94 - 633.90 | 0.9266 times | Thu 28 March 2024 | 627.90 (2.1%) | 614.82 | 611.75 - 629.12 | 0.7794 times | Fri 22 March 2024 | 615.01 (1.01%) | 610.16 | 605.91 - 624.74 | 1.0923 times | Fri 15 March 2024 | 608.86 (1.33%) | 600.63 | 600.22 - 610.18 | 1.2947 times | Fri 08 March 2024 | 600.88 (-1.01%) | 603.78 | 595.09 - 607.07 | 1.1699 times | Fri 01 March 2024 | 607.00 (-2.3%) | 626.67 | 599.81 - 638.54 | 1.3922 times | Fri 23 February 2024 | 621.27 (2.45%) | 605.54 | 605.54 - 625.80 | 0.7751 times | Fri 16 February 2024 | 606.39 (1.96%) | 594.72 | 585.41 - 607.81 | 1.1056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 574.72 and 617.83
| Monthly Target 1 | 565.7 |
| Monthly Target 2 | 583.73 |
| Monthly Target 3 | 608.81333333333 |
| Monthly Target 4 | 626.84 |
| Monthly Target 5 | 651.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 601.75 (-4.16%) | 629.25 | 590.79 - 633.90 | 0.6655 times | Thu 28 March 2024 | 627.90 (2.84%) | 610.54 | 595.09 - 629.12 | 0.8737 times | Thu 29 February 2024 | 610.56 (6.78%) | 572.36 | 567.85 - 638.54 | 0.8327 times | Wed 31 January 2024 | 571.81 (7.4%) | 531.53 | 531.03 - 577.67 | 0.7453 times | Fri 29 December 2023 | 532.41 (-0.61%) | 535.37 | 522.72 - 541.71 | 1.0486 times | Thu 30 November 2023 | 535.69 (7.29%) | 509.30 | 509.30 - 539.68 | 0.7355 times | Mon 30 October 2023 | 499.30 (-4.07%) | 520.44 | 489.80 - 520.44 | 0.4807 times | Fri 29 September 2023 | 520.46 (-3.03%) | 540.53 | 518.09 - 552.93 | 1.3799 times | Thu 31 August 2023 | 536.73 (-0.79%) | 538.63 | 506.24 - 543.51 | 1.4136 times | Mon 31 July 2023 | 541.00 (6.5%) | 507.07 | 496.30 - 558.76 | 1.8245 times | Fri 30 June 2023 | 507.97 (8.25%) | 469.60 | 466.34 - 511.39 | 2.2763 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 607.35 |
| 12 day DMA | 602.86 |
| 20 day DMA | 610.67 |
| 35 day DMA | 611.57 |
| 50 day DMA | 610.48 |
| 100 day DMA | 581.38 |
| 150 day DMA | 561.75 |
| 200 day DMA | 554.78 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.81 | 606.34 | 606.77 |
| 12 day EMA | 606.12 | 606.91 | 607.17 |
| 20 day EMA | 607.82 | 608.46 | 608.78 |
| 35 day EMA | 608.18 | 608.56 | 608.74 |
| 50 day EMA | 608.74 | 609.02 | 609.16 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.35 | 607.86 | 606.15 |
| 12 day SMA | 602.86 | 603.74 | 604.88 |
| 20 day SMA | 610.67 | 611.98 | 612.87 |
| 35 day SMA | 611.57 | 611.54 | 611.43 |
| 50 day SMA | 610.48 | 610.37 | 610.05 |
| 100 day SMA | 581.38 | 580.65 | 579.9 |
| 150 day SMA | 561.75 | 561.41 | 561.01 |
| 200 day SMA | 554.78 | 554.29 | 553.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.