Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 757.49 and 765.66
| Daily Target 1 | 751.2 |
| Daily Target 2 | 755.61 |
| Daily Target 3 | 759.37333333333 |
| Daily Target 4 | 763.78 |
| Daily Target 5 | 767.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 760.01 (0.11%) | 758.83 | 754.97 - 763.14 | 2.5116 times | Thu 17 September 2026 | 759.17 (-1.8%) | 772.85 | 758.81 - 773.79 | 0.9506 times | Wed 16 September 2026 | 773.08 (0.4%) | 770.01 | 769.34 - 779.58 | 1.0399 times | Tue 15 September 2026 | 769.98 (0.27%) | 767.91 | 764.94 - 769.98 | 0.8205 times | Mon 14 September 2026 | 767.92 (0.8%) | 765.19 | 763.11 - 770.06 | 0.9323 times | Fri 11 September 2026 | 761.85 (0.69%) | 761.39 | 755.73 - 762.18 | 0.7361 times | Thu 10 September 2026 | 756.61 (-0.06%) | 759.62 | 753.94 - 762.47 | 0.7447 times | Wed 09 September 2026 | 757.07 (0.12%) | 753.67 | 749.86 - 760.77 | 0.8873 times | Tue 08 September 2026 | 756.18 (-0.17%) | 757.00 | 750.11 - 758.38 | 0.815 times | Fri 04 September 2026 | 757.49 (-0.44%) | 756.07 | 755.10 - 759.33 | 0.562 times | Thu 03 September 2026 | 760.84 (0.73%) | 758.16 | 755.51 - 761.78 | 0.7042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 745.19 and 769.8
| Weekly Target 1 | 740.24 |
| Weekly Target 2 | 750.13 |
| Weekly Target 3 | 764.85333333333 |
| Weekly Target 4 | 774.74 |
| Weekly Target 5 | 789.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 760.01 (-0.24%) | 765.19 | 754.97 - 779.58 | 1.5639 times | Fri 11 September 2026 | 761.85 (0.58%) | 757.00 | 749.86 - 762.47 | 0.7959 times | Fri 04 September 2026 | 757.49 (0.26%) | 753.91 | 749.14 - 761.78 | 0.8777 times | Fri 28 August 2026 | 755.54 (1.89%) | 741.93 | 741.93 - 757.87 | 0.8088 times | Fri 21 August 2026 | 741.55 (-2.05%) | 757.87 | 741.33 - 758.34 | 0.975 times | Fri 14 August 2026 | 757.05 (-2.46%) | 776.07 | 756.72 - 798.48 | 1.3423 times | Fri 07 August 2026 | 776.16 (2.1%) | 765.53 | 757.59 - 781.08 | 1.3307 times | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.2065 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.2028 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.8964 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.2791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 754.58 and 785.02
| Monthly Target 1 | 732.47 |
| Monthly Target 2 | 746.24 |
| Monthly Target 3 | 762.91 |
| Monthly Target 4 | 776.68 |
| Monthly Target 5 | 793.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 760.01 (0.71%) | 754.42 | 749.14 - 779.58 | 0.5812 times | Mon 31 August 2026 | 754.64 (-0.73%) | 765.53 | 741.33 - 798.48 | 0.8907 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.8758 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.1843 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.3438 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1085 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0879 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0845 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8337 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0096 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 766.03 |
| 12 day DMA | 761.3 |
| 20 day DMA | 757.62 |
| 35 day DMA | 760.25 |
| 50 day DMA | 753.46 |
| 100 day DMA | 737.53 |
| 150 day DMA | 730.73 |
| 200 day DMA | 733.79 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.05 | 764.57 | 767.27 |
| 12 day EMA | 761.47 | 761.74 | 762.21 |
| 20 day EMA | 759.68 | 759.64 | 759.69 |
| 35 day EMA | 756.36 | 756.15 | 755.97 |
| 50 day EMA | 754.09 | 753.85 | 753.63 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.03 | 766.4 | 765.89 |
| 12 day SMA | 761.3 | 760.5 | 760.12 |
| 20 day SMA | 757.62 | 756.71 | 756.13 |
| 35 day SMA | 760.25 | 760.14 | 760.03 |
| 50 day SMA | 753.46 | 753.21 | 753.07 |
| 100 day SMA | 737.53 | 736.92 | 736.34 |
| 150 day SMA | 730.73 | 730.61 | 730.59 |
| 200 day SMA | 733.79 | 733.77 | 733.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.