Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 724.55 and 736.06
| Daily Target 1 | 721.79 |
| Daily Target 2 | 727.3 |
| Daily Target 3 | 733.30333333333 |
| Daily Target 4 | 738.81 |
| Daily Target 5 | 744.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 732.80 (-0.41%) | 738.50 | 727.80 - 739.31 | 1.3345 times | Wed 17 June 2026 | 735.85 (-0.65%) | 740.63 | 731.47 - 740.63 | 0.992 times | Tue 16 June 2026 | 740.65 (0%) | 744.83 | 737.38 - 746.79 | 0.8033 times | Mon 15 June 2026 | 740.65 (1.32%) | 731.97 | 731.03 - 743.56 | 1.0752 times | Fri 12 June 2026 | 731.01 (0.68%) | 726.74 | 724.98 - 731.69 | 1.0656 times | Thu 11 June 2026 | 726.09 (0.62%) | 721.46 | 718.01 - 726.46 | 0.9894 times | Wed 10 June 2026 | 721.61 (-0.84%) | 727.37 | 721.61 - 731.63 | 1.105 times | Tue 09 June 2026 | 727.73 (0.42%) | 724.68 | 723.00 - 731.24 | 0.9085 times | Mon 08 June 2026 | 724.71 (-0.19%) | 724.73 | 722.48 - 730.36 | 0.801 times | Fri 05 June 2026 | 726.11 (1.85%) | 714.51 | 714.51 - 729.44 | 0.9255 times | Thu 04 June 2026 | 712.95 (0.86%) | 707.77 | 707.44 - 717.67 | 0.8541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 730.3 and 749.29
| Weekly Target 1 | 716.81 |
| Weekly Target 2 | 724.8 |
| Weekly Target 3 | 735.79666666667 |
| Weekly Target 4 | 743.79 |
| Weekly Target 5 | 754.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 0.9204 times | Fri 12 June 2026 | 731.01 (0.67%) | 724.73 | 718.01 - 731.69 | 1.0658 times | Fri 05 June 2026 | 726.11 (2.62%) | 705.54 | 698.63 - 729.44 | 0.9723 times | Fri 29 May 2026 | 707.58 (-2.29%) | 723.41 | 705.16 - 726.29 | 1.0143 times | Fri 22 May 2026 | 724.14 (0.38%) | 720.90 | 710.49 - 729.90 | 0.9015 times | Fri 15 May 2026 | 721.41 (1.4%) | 713.55 | 711.70 - 728.19 | 1.0079 times | Fri 08 May 2026 | 711.46 (1.32%) | 699.17 | 698.47 - 714.22 | 0.9496 times | Wed 06 May 2026 | 702.20 (-0.62%) | 706.16 | 695.34 - 716.49 | 1.0966 times | Fri 01 May 2026 | 706.56 (1.11%) | 698.93 | 698.93 - 714.96 | 1.1204 times | Fri 24 April 2026 | 698.80 (-1%) | 705.41 | 693.98 - 708.02 | 0.9511 times | Fri 17 April 2026 | 705.88 (0.2%) | 702.66 | 700.99 - 713.46 | 1.1195 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 715.72 and 763.88
| Monthly Target 1 | 677.91 |
| Monthly Target 2 | 705.36 |
| Monthly Target 3 | 726.07333333333 |
| Monthly Target 4 | 753.52 |
| Monthly Target 5 | 774.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 732.80 (3.56%) | 705.54 | 698.63 - 746.79 | 0.7706 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.35 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1137 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.093 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0896 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8376 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0143 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0345 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8382 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.8585 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 0.9525 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 736.19 |
| 12 day DMA | 727.25 |
| 20 day DMA | 721.37 |
| 35 day DMA | 717.81 |
| 50 day DMA | 713.59 |
| 100 day DMA | 718.4 |
| 150 day DMA | 727.97 |
| 200 day DMA | 730.38 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.01 | 734.61 | 733.99 |
| 12 day EMA | 728.72 | 727.98 | 726.55 |
| 20 day EMA | 724.56 | 723.69 | 722.41 |
| 35 day EMA | 718.97 | 718.16 | 717.12 |
| 50 day EMA | 715.1 | 714.38 | 713.5 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.19 | 734.85 | 732 |
| 12 day SMA | 727.25 | 724.83 | 721.96 |
| 20 day SMA | 721.37 | 720.62 | 719.65 |
| 35 day SMA | 717.81 | 717.07 | 716.23 |
| 50 day SMA | 713.59 | 713.19 | 712.59 |
| 100 day SMA | 718.4 | 718.25 | 718.15 |
| 150 day SMA | 727.97 | 728.02 | 728.07 |
| 200 day SMA | 730.38 | 730.46 | 730.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.