Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 800.63 and 811.98
| Daily Target 1 | 793.01 |
| Daily Target 2 | 796.89 |
| Daily Target 3 | 804.35666666667 |
| Daily Target 4 | 808.24 |
| Daily Target 5 | 815.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.78 (-0.06%) | 800.65 | 800.47 - 811.82 | 1.1924 times | Thu 29 October 2026 | 801.25 (0.51%) | 804.75 | 801.25 - 810.32 | 0.9577 times | Wed 28 October 2026 | 797.17 (-0.49%) | 801.27 | 796.17 - 803.42 | 0.92 times | Tue 27 October 2026 | 801.08 (-0.9%) | 808.98 | 801.04 - 809.33 | 0.732 times | Mon 26 October 2026 | 808.35 (1.19%) | 799.30 | 799.30 - 808.38 | 0.8611 times | Fri 23 October 2026 | 798.85 (-1%) | 806.12 | 796.97 - 807.76 | 1.3595 times | Thu 22 October 2026 | 806.92 (1.54%) | 801.51 | 799.77 - 810.42 | 1.054 times | Wed 21 October 2026 | 794.67 (-0.1%) | 797.08 | 794.67 - 800.95 | 1.1924 times | Tue 20 October 2026 | 795.45 (1.38%) | 787.60 | 786.99 - 796.40 | 0.8976 times | Mon 19 October 2026 | 784.63 (0.04%) | 782.66 | 781.40 - 785.97 | 0.8332 times | Fri 16 October 2026 | 784.34 (1.05%) | 776.76 | 776.76 - 786.75 | 1.123 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 798.48 and 814.13
| Weekly Target 1 | 787.27 |
| Weekly Target 2 | 794.03 |
| Weekly Target 3 | 802.92333333333 |
| Weekly Target 4 | 809.68 |
| Weekly Target 5 | 818.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.78 (0.24%) | 799.30 | 796.17 - 811.82 | 1.0077 times | Fri 23 October 2026 | 798.85 (1.85%) | 782.66 | 781.40 - 810.42 | 1.1532 times | Fri 16 October 2026 | 784.34 (1.05%) | 786.31 | 776.22 - 787.10 | 0.5642 times | Thu 15 October 2026 | 776.22 (1.51%) | 766.19 | 764.66 - 787.10 | 0.9875 times | Fri 09 October 2026 | 764.68 (2.57%) | 745.06 | 743.61 - 765.89 | 1.0102 times | Fri 02 October 2026 | 745.51 (-0.92%) | 751.37 | 734.94 - 754.27 | 1.1729 times | Fri 25 September 2026 | 752.43 (-1%) | 759.23 | 747.39 - 761.09 | 1.0056 times | Fri 18 September 2026 | 760.01 (-0.24%) | 765.19 | 754.97 - 779.58 | 1.4969 times | Fri 11 September 2026 | 761.85 (0.58%) | 757.00 | 749.86 - 762.47 | 0.7618 times | Fri 04 September 2026 | 757.49 (0.26%) | 753.91 | 749.14 - 761.78 | 0.8401 times | Fri 28 August 2026 | 755.54 (1.89%) | 741.93 | 741.93 - 757.87 | 0.7741 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 767.86 and 844.74
| Monthly Target 1 | 705.63 |
| Monthly Target 2 | 753.21 |
| Monthly Target 3 | 782.51333333333 |
| Monthly Target 4 | 830.09 |
| Monthly Target 5 | 859.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.78 (8.32%) | 739.24 | 734.94 - 811.82 | 0.9976 times | Wed 30 September 2026 | 739.25 (-2.04%) | 754.42 | 739.25 - 779.58 | 0.893 times | Mon 31 August 2026 | 754.64 (-0.73%) | 765.53 | 741.33 - 798.48 | 0.8589 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.8446 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.1421 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.2959 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.069 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0491 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0458 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.804 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 0.9736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 801.73 |
| 12 day DMA | 795.81 |
| 20 day DMA | 783.31 |
| 35 day DMA | 770.21 |
| 50 day DMA | 766.12 |
| 100 day DMA | 755.54 |
| 150 day DMA | 740.05 |
| 200 day DMA | 736.97 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.22 | 799.94 | 799.29 |
| 12 day EMA | 794.08 | 792.86 | 791.33 |
| 20 day EMA | 786.34 | 784.82 | 783.09 |
| 35 day EMA | 777.39 | 776.01 | 774.52 |
| 50 day EMA | 767.98 | 766.64 | 765.23 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.73 | 801.34 | 802.47 |
| 12 day SMA | 795.81 | 793.76 | 791.78 |
| 20 day SMA | 783.31 | 780.7 | 777.91 |
| 35 day SMA | 770.21 | 769.27 | 768.15 |
| 50 day SMA | 766.12 | 764.94 | 763.75 |
| 100 day SMA | 755.54 | 754.78 | 754.02 |
| 150 day SMA | 740.05 | 739.31 | 738.64 |
| 200 day SMA | 736.97 | 736.7 | 736.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.