Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 756.02 and 768.79
| Daily Target 1 | 753.41 |
| Daily Target 2 | 758.62 |
| Daily Target 3 | 766.18333333333 |
| Daily Target 4 | 771.39 |
| Daily Target 5 | 778.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.82 (0.48%) | 765.53 | 760.98 - 773.75 | 1.105 times | Fri 31 July 2026 | 760.20 (0.52%) | 755.72 | 752.58 - 762.00 | 1.2634 times | Thu 30 July 2026 | 756.30 (0.15%) | 751.13 | 743.55 - 756.55 | 1.0457 times | Wed 29 July 2026 | 755.18 (-0.85%) | 759.91 | 752.62 - 762.26 | 1.0451 times | Tue 28 July 2026 | 761.62 (2.85%) | 745.52 | 745.16 - 762.48 | 1.221 times | Mon 27 July 2026 | 740.49 (0.52%) | 740.01 | 735.93 - 742.60 | 0.9501 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.9289 times | Fri 24 July 2026 | 736.65 (0.97%) | 729.63 | 728.63 - 739.15 | 0.9289 times | Thu 23 July 2026 | 729.55 (0.2%) | 726.42 | 724.00 - 729.55 | 0.783 times | Wed 22 July 2026 | 728.12 (-0%) | 729.20 | 725.82 - 732.73 | 0.7289 times | Tue 21 July 2026 | 728.15 (-0.28%) | 727.35 | 725.07 - 730.44 | 0.8259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 756.02 and 768.79
| Weekly Target 1 | 753.41 |
| Weekly Target 2 | 758.62 |
| Weekly Target 3 | 766.18333333333 |
| Weekly Target 4 | 771.39 |
| Weekly Target 5 | 778.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.82 (0.48%) | 765.53 | 760.98 - 773.75 | 0.2489 times | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.2448 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.2093 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.9249 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.3196 times | Tue 07 July 2026 | 747.37 (-0.57%) | 751.02 | 747.23 - 759.85 | 0.4577 times | Thu 02 July 2026 | 751.68 (1.8%) | 737.63 | 732.58 - 751.91 | 1.0765 times | Fri 26 June 2026 | 738.42 (0.77%) | 731.86 | 723.09 - 740.76 | 1.7413 times | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 1.2868 times | Fri 12 June 2026 | 731.01 (0.67%) | 724.73 | 718.01 - 731.69 | 1.4902 times | Fri 05 June 2026 | 726.11 (2.62%) | 705.54 | 698.63 - 729.44 | 1.3594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 756.02 and 768.79
| Monthly Target 1 | 753.41 |
| Monthly Target 2 | 758.62 |
| Monthly Target 3 | 766.18333333333 |
| Monthly Target 4 | 771.39 |
| Monthly Target 5 | 778.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.82 (0.48%) | 765.53 | 760.98 - 773.75 | 0.0481 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.912 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.2331 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.3992 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1543 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.1327 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.1292 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8681 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0512 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0721 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8687 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 759.42 |
| 12 day DMA | 743.91 |
| 20 day DMA | 741.98 |
| 35 day DMA | 738.46 |
| 50 day DMA | 731.58 |
| 100 day DMA | 720.58 |
| 150 day DMA | 726.1 |
| 200 day DMA | 729.79 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.23 | 753.93 | 750.8 |
| 12 day EMA | 748.89 | 746.18 | 743.63 |
| 20 day EMA | 744.13 | 742.06 | 740.15 |
| 35 day EMA | 737.91 | 736.38 | 734.98 |
| 50 day EMA | 733.74 | 732.51 | 731.38 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.42 | 754.76 | 750.05 |
| 12 day SMA | 743.91 | 741.16 | 739.05 |
| 20 day SMA | 741.98 | 740.79 | 739.82 |
| 35 day SMA | 738.46 | 737.43 | 736.41 |
| 50 day SMA | 731.58 | 730.88 | 730.1 |
| 100 day SMA | 720.58 | 720.12 | 719.6 |
| 150 day SMA | 726.1 | 725.96 | 725.92 |
| 200 day SMA | 729.79 | 729.69 | 729.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.