Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 714.64 and 720.19
| Daily Target 1 | 713.59 |
| Daily Target 2 | 715.68 |
| Daily Target 3 | 719.14 |
| Daily Target 4 | 721.23 |
| Daily Target 5 | 724.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 717.77 (-0.12%) | 719.22 | 717.05 - 722.60 | 1.0108 times | Thu 12 March 2026 | 718.66 (-0.65%) | 722.07 | 715.90 - 722.07 | 0.9691 times | Wed 11 March 2026 | 723.36 (-0.28%) | 725.37 | 716.47 - 725.37 | 0.9654 times | Tue 10 March 2026 | 725.36 (-0.6%) | 726.99 | 722.59 - 732.21 | 0.7127 times | Mon 09 March 2026 | 729.72 (-0.35%) | 731.32 | 718.37 - 731.89 | 0.9608 times | Fri 06 March 2026 | 732.28 (-0.44%) | 733.90 | 722.16 - 733.90 | 0.9021 times | Thu 05 March 2026 | 735.50 (2.49%) | 726.78 | 724.95 - 736.01 | 1.0089 times | Wed 04 March 2026 | 717.65 (1.4%) | 707.77 | 706.95 - 719.96 | 0.9624 times | Tue 03 March 2026 | 707.77 (0.19%) | 695.29 | 693.89 - 710.97 | 1.1521 times | Mon 02 March 2026 | 706.40 (-4.44%) | 723.27 | 703.69 - 723.27 | 1.3557 times | Fri 27 February 2026 | 739.21 (-0.19%) | 741.23 | 735.11 - 741.40 | 1.5965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 708.68 and 724.99
| Weekly Target 1 | 705.65 |
| Weekly Target 2 | 711.71 |
| Weekly Target 3 | 721.96 |
| Weekly Target 4 | 728.02 |
| Weekly Target 5 | 738.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.1514 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.3415 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.3668 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.7444 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2066 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.1083 times | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.3941 times | Fri 30 January 2026 | 719.36 (0.26%) | 717.82 | 706.66 - 723.95 | 0.898 times | Fri 23 January 2026 | 717.49 (-3.01%) | 734.95 | 717.12 - 735.83 | 0.8903 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 0.8987 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 0.8574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 684.77 and 726.89
| Monthly Target 1 | 673.77 |
| Monthly Target 2 | 695.77 |
| Monthly Target 3 | 715.89 |
| Monthly Target 4 | 737.89 |
| Monthly Target 5 | 758.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 717.77 (-2.9%) | 723.27 | 693.89 - 736.01 | 0.6552 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.2669 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9739 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1794 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2028 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9746 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9983 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1075 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7587 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8826 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1063 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 722.97 |
| 12 day DMA | 724.52 |
| 20 day DMA | 729 |
| 35 day DMA | 730.91 |
| 50 day DMA | 733.52 |
| 100 day DMA | 738.53 |
| 150 day DMA | 737.99 |
| 200 day DMA | 735.88 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.58 | 723.48 | 725.89 |
| 12 day EMA | 724.85 | 726.14 | 727.5 |
| 20 day EMA | 727.58 | 728.61 | 729.66 |
| 35 day EMA | 730.77 | 731.54 | 732.3 |
| 50 day EMA | 733.96 | 734.62 | 735.27 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.97 | 725.88 | 729.24 |
| 12 day SMA | 724.52 | 725.49 | 726.36 |
| 20 day SMA | 729 | 730.05 | 731.2 |
| 35 day SMA | 730.91 | 730.9 | 731.12 |
| 50 day SMA | 733.52 | 734.22 | 734.95 |
| 100 day SMA | 738.53 | 738.66 | 738.73 |
| 150 day SMA | 737.99 | 737.85 | 737.79 |
| 200 day SMA | 735.88 | 736.1 | 736.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.