Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 768.95 and 782.57
| Daily Target 1 | 766.04 |
| Daily Target 2 | 771.86 |
| Daily Target 3 | 779.65666666667 |
| Daily Target 4 | 785.48 |
| Daily Target 5 | 793.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 777.69 (-0.63%) | 786.74 | 773.83 - 787.45 | 0.9773 times | Wed 03 December 2025 | 782.64 (0.87%) | 777.41 | 776.51 - 785.51 | 0.897 times | Tue 02 December 2025 | 775.86 (0.26%) | 776.00 | 769.83 - 782.55 | 1.014 times | Mon 01 December 2025 | 773.81 (-1%) | 777.59 | 773.38 - 781.08 | 0.8207 times | Fri 28 November 2025 | 781.59 (0.64%) | 777.30 | 776.40 - 783.36 | 0.4453 times | Wed 26 November 2025 | 776.64 (0.06%) | 776.56 | 776.05 - 781.46 | 0.8528 times | Tue 25 November 2025 | 776.19 (1.82%) | 765.59 | 765.01 - 780.00 | 0.9284 times | Mon 24 November 2025 | 762.35 (0.4%) | 762.47 | 756.72 - 765.30 | 1.1718 times | Fri 21 November 2025 | 759.35 (2.02%) | 749.32 | 749.25 - 765.41 | 1.419 times | Thu 20 November 2025 | 744.28 (-0.45%) | 752.22 | 743.81 - 760.10 | 1.4736 times | Wed 19 November 2025 | 747.63 (0.9%) | 742.61 | 739.25 - 747.96 | 1.0301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 773.76 and 791.38
| Weekly Target 1 | 760.7 |
| Weekly Target 2 | 769.2 |
| Weekly Target 3 | 778.32333333333 |
| Weekly Target 4 | 786.82 |
| Weekly Target 5 | 795.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 777.69 (-0.5%) | 777.59 | 769.83 - 787.45 | 0.7315 times | Fri 28 November 2025 | 781.59 (2.93%) | 762.47 | 756.72 - 783.36 | 0.6702 times | Fri 21 November 2025 | 759.35 (-1.08%) | 767.46 | 736.01 - 770.67 | 1.2488 times | Fri 14 November 2025 | 767.61 (-1.79%) | 783.58 | 766.45 - 800.89 | 1.3372 times | Fri 07 November 2025 | 781.60 (-0.5%) | 777.27 | 774.74 - 790.47 | 0.9091 times | Fri 31 October 2025 | 785.49 (0%) | 781.24 | 779.89 - 788.51 | 0.2107 times | Fri 31 October 2025 | 785.49 (-2.07%) | 806.19 | 779.89 - 806.41 | 1.4364 times | Fri 24 October 2025 | 802.07 (2.74%) | 781.89 | 775.68 - 809.00 | 1.0018 times | Fri 17 October 2025 | 780.66 (1.75%) | 770.56 | 756.19 - 792.62 | 1.0902 times | Fri 10 October 2025 | 767.20 (-3.14%) | 794.08 | 766.68 - 800.53 | 1.364 times | Fri 03 October 2025 | 792.08 (1.13%) | 784.03 | 773.91 - 796.98 | 1.0093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 773.76 and 791.38
| Monthly Target 1 | 760.7 |
| Monthly Target 2 | 769.2 |
| Monthly Target 3 | 778.32333333333 |
| Monthly Target 4 | 786.82 |
| Monthly Target 5 | 795.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 777.69 (-0.5%) | 777.59 | 769.83 - 787.45 | 0.1775 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0105 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.3587 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.0188 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0264 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.2115 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0751 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.1387 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.1223 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8605 times | Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.7356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 778.32 |
| 12 day DMA | 766.58 |
| 20 day DMA | 771.51 |
| 35 day DMA | 779.19 |
| 50 day DMA | 780.74 |
| 100 day DMA | 782.6 |
| 150 day DMA | 778.3 |
| 200 day DMA | 765.16 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.1 | 776.81 | 773.89 |
| 12 day EMA | 773.7 | 772.97 | 771.21 |
| 20 day EMA | 774.22 | 773.85 | 772.93 |
| 35 day EMA | 776.83 | 776.78 | 776.43 |
| 50 day EMA | 781.89 | 782.06 | 782.04 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.32 | 778.11 | 776.82 |
| 12 day SMA | 766.58 | 764.28 | 763.03 |
| 20 day SMA | 771.51 | 772.02 | 772.16 |
| 35 day SMA | 779.19 | 779.34 | 779.49 |
| 50 day SMA | 780.74 | 780.94 | 781.3 |
| 100 day SMA | 782.6 | 782.71 | 782.76 |
| 150 day SMA | 778.3 | 777.94 | 777.51 |
| 200 day SMA | 765.16 | 765.13 | 765.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.