Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 779.88 and 794.72
| Daily Target 1 | 767.51 |
| Daily Target 2 | 777.41 |
| Daily Target 3 | 782.35333333333 |
| Daily Target 4 | 792.25 |
| Daily Target 5 | 797.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 787.30 (2.4%) | 778.02 | 772.46 - 787.30 | 0.8948 times | Wed 01 July 2026 | 768.82 (2.13%) | 756.38 | 751.79 - 775.18 | 0.9548 times | Tue 30 June 2026 | 752.82 (0.11%) | 753.71 | 750.04 - 755.42 | 0.8669 times | Mon 29 June 2026 | 751.99 (1.3%) | 746.75 | 746.73 - 758.83 | 0.8995 times | Fri 26 June 2026 | 742.35 (1.27%) | 734.44 | 734.44 - 749.80 | 1.2052 times | Thu 25 June 2026 | 733.01 (-0.24%) | 737.95 | 732.24 - 753.27 | 0.966 times | Wed 24 June 2026 | 734.80 (1.22%) | 726.81 | 724.74 - 741.39 | 1.1974 times | Tue 23 June 2026 | 725.95 (0.32%) | 724.26 | 724.01 - 729.96 | 1.0121 times | Mon 22 June 2026 | 723.64 (-0.53%) | 727.39 | 722.25 - 736.06 | 0.902 times | Thu 18 June 2026 | 727.46 (-0.56%) | 735.95 | 727.46 - 736.09 | 1.1013 times | Wed 17 June 2026 | 731.54 (-0.88%) | 739.95 | 730.39 - 747.04 | 1.253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 767.02 and 807.59
| Weekly Target 1 | 733.21 |
| Weekly Target 2 | 760.25 |
| Weekly Target 3 | 773.77666666667 |
| Weekly Target 4 | 800.82 |
| Weekly Target 5 | 814.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 0.9656 times | Fri 26 June 2026 | 742.35 (2.05%) | 727.39 | 722.25 - 753.27 | 1.4108 times | Thu 18 June 2026 | 727.46 (2.17%) | 716.85 | 716.85 - 747.04 | 1.1647 times | Fri 12 June 2026 | 712.02 (0.75%) | 703.09 | 696.25 - 715.33 | 1.1108 times | Fri 05 June 2026 | 706.73 (-1.33%) | 714.79 | 678.03 - 714.87 | 1.1937 times | Fri 29 May 2026 | 716.28 (-0.15%) | 714.89 | 705.25 - 725.22 | 1.0943 times | Fri 22 May 2026 | 717.35 (0.67%) | 709.26 | 708.02 - 726.99 | 0.9263 times | Fri 15 May 2026 | 712.60 (0.45%) | 709.58 | 702.05 - 720.59 | 0.9884 times | Fri 08 May 2026 | 709.39 (-0.31%) | 719.23 | 705.55 - 721.50 | 0.5772 times | Wed 06 May 2026 | 711.61 (-1.21%) | 719.46 | 709.38 - 727.25 | 0.5681 times | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.4221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 769.55 and 805.06
| Monthly Target 1 | 739.95 |
| Monthly Target 2 | 763.63 |
| Monthly Target 3 | 775.46333333333 |
| Monthly Target 4 | 799.14 |
| Monthly Target 5 | 810.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 787.30 (4.58%) | 756.38 | 751.79 - 787.30 | 0.1239 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.342 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.1002 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0706 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0565 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1483 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9922 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8819 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9958 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2886 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 760.66 |
| 12 day DMA | 743.14 |
| 20 day DMA | 729.11 |
| 35 day DMA | 721.36 |
| 50 day DMA | 719.57 |
| 100 day DMA | 716.67 |
| 150 day DMA | 741.47 |
| 200 day DMA | 752.09 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.08 | 752.47 | 744.3 |
| 12 day EMA | 746.78 | 739.41 | 734.06 |
| 20 day EMA | 737.03 | 731.74 | 727.84 |
| 35 day EMA | 729.32 | 725.91 | 723.38 |
| 50 day EMA | 724.26 | 721.69 | 719.77 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.66 | 749.8 | 742.99 |
| 12 day SMA | 743.14 | 737.59 | 732.86 |
| 20 day SMA | 729.11 | 723.92 | 720.33 |
| 35 day SMA | 721.36 | 719.29 | 717.66 |
| 50 day SMA | 719.57 | 718.24 | 717.26 |
| 100 day SMA | 716.67 | 716.46 | 716.49 |
| 150 day SMA | 741.47 | 741.29 | 741.12 |
| 200 day SMA | 752.09 | 752.07 | 752.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.