Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 683.27 and 691.96
| Daily Target 1 | 681.45 |
| Daily Target 2 | 685.08 |
| Daily Target 3 | 690.13666666667 |
| Daily Target 4 | 693.77 |
| Daily Target 5 | 698.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 688.72 (0.12%) | 689.75 | 686.50 - 695.19 | 0.8311 times | Thu 12 March 2026 | 687.92 (-1.28%) | 692.75 | 687.31 - 696.18 | 0.9551 times | Wed 11 March 2026 | 696.82 (-1.39%) | 704.82 | 693.64 - 708.75 | 0.8879 times | Tue 10 March 2026 | 706.63 (-0.64%) | 711.26 | 701.74 - 713.75 | 0.9408 times | Mon 09 March 2026 | 711.16 (-0.33%) | 705.13 | 695.47 - 712.04 | 1.1688 times | Fri 06 March 2026 | 713.54 (-1.16%) | 713.26 | 701.64 - 713.69 | 1.0682 times | Thu 05 March 2026 | 721.95 (-0.19%) | 720.23 | 711.48 - 725.42 | 1.0014 times | Wed 04 March 2026 | 723.29 (0.15%) | 724.23 | 720.19 - 730.01 | 0.9302 times | Tue 03 March 2026 | 722.22 (0.25%) | 709.24 | 706.56 - 725.63 | 1.1083 times | Mon 02 March 2026 | 720.44 (0.24%) | 706.71 | 705.61 - 725.63 | 1.1083 times | Fri 27 February 2026 | 718.74 (-1.44%) | 718.91 | 707.95 - 721.36 | 1.6966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 673.99 and 701.24
| Weekly Target 1 | 669.07 |
| Weekly Target 2 | 678.9 |
| Weekly Target 3 | 696.32333333333 |
| Weekly Target 4 | 706.15 |
| Weekly Target 5 | 723.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.1147 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.2155 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.4279 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.8089 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.1852 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.0503 times | Fri 06 February 2026 | 771.89 (2.09%) | 762.41 | 760.17 - 779.81 | 1.2961 times | Fri 30 January 2026 | 756.07 (-0.31%) | 761.64 | 751.77 - 771.66 | 1.1825 times | Fri 23 January 2026 | 758.42 (-2.35%) | 762.85 | 754.36 - 771.42 | 0.7157 times | Fri 16 January 2026 | 776.65 (-5.46%) | 795.37 | 762.72 - 802.59 | 1.0032 times | Fri 09 January 2026 | 821.48 (1.3%) | 808.35 | 808.35 - 837.68 | 1.0466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 665.86 and 709.37
| Monthly Target 1 | 658.23 |
| Monthly Target 2 | 673.48 |
| Monthly Target 3 | 701.74333333333 |
| Monthly Target 4 | 716.99 |
| Monthly Target 5 | 745.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 688.72 (-4.18%) | 706.71 | 686.50 - 730.01 | 0.5536 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1328 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9788 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8699 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9824 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2712 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9904 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9979 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1778 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0452 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.107 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 698.25 |
| 12 day DMA | 711.72 |
| 20 day DMA | 717.31 |
| 35 day DMA | 735.9 |
| 50 day DMA | 753.34 |
| 100 day DMA | 771.68 |
| 150 day DMA | 777.13 |
| 200 day DMA | 776.2 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697 | 701.14 | 707.75 |
| 12 day EMA | 708.18 | 711.72 | 716.05 |
| 20 day EMA | 718.22 | 721.32 | 724.83 |
| 35 day EMA | 735.86 | 738.64 | 741.63 |
| 50 day EMA | 753.54 | 756.18 | 758.97 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.25 | 703.21 | 710.02 |
| 12 day SMA | 711.72 | 714.31 | 715.6 |
| 20 day SMA | 717.31 | 719.29 | 722.04 |
| 35 day SMA | 735.9 | 737.89 | 740.26 |
| 50 day SMA | 753.34 | 755.85 | 758.53 |
| 100 day SMA | 771.68 | 772.6 | 773.32 |
| 150 day SMA | 777.13 | 777.55 | 778.05 |
| 200 day SMA | 776.2 | 776.66 | 777.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.