Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 719.68 and 729.54
| Daily Target 1 | 712.34 |
| Daily Target 2 | 717.16 |
| Daily Target 3 | 722.20333333333 |
| Daily Target 4 | 727.02 |
| Daily Target 5 | 732.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 721.97 (0.23%) | 719.46 | 717.39 - 727.25 | 0.8611 times | Fri 01 May 2026 | 720.33 (-0.81%) | 733.56 | 719.95 - 733.68 | 0.9806 times | Thu 30 April 2026 | 726.20 (-1.53%) | 728.28 | 720.64 - 729.55 | 1.2089 times | Wed 29 April 2026 | 737.50 (3.98%) | 741.09 | 735.61 - 746.67 | 2.188 times | Tue 28 April 2026 | 709.29 (-0.25%) | 718.29 | 708.94 - 720.38 | 0.919 times | Mon 27 April 2026 | 711.07 (0.53%) | 702.95 | 702.95 - 711.68 | 0.6843 times | Fri 24 April 2026 | 707.32 (-0.24%) | 704.71 | 701.34 - 708.43 | 0.7123 times | Thu 23 April 2026 | 709.02 (-1.62%) | 718.96 | 701.06 - 719.21 | 0.8053 times | Wed 22 April 2026 | 720.68 (0.14%) | 721.85 | 715.38 - 724.24 | 0.7252 times | Tue 21 April 2026 | 719.70 (-1.09%) | 728.29 | 718.15 - 737.30 | 0.9153 times | Mon 20 April 2026 | 727.63 (-0.72%) | 731.63 | 725.19 - 735.74 | 0.716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 719.68 and 729.54
| Weekly Target 1 | 712.34 |
| Weekly Target 2 | 717.16 |
| Weekly Target 3 | 722.20333333333 |
| Weekly Target 4 | 727.02 |
| Weekly Target 5 | 732.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 721.97 (0.23%) | 719.46 | 717.39 - 727.25 | 0.2295 times | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.5942 times | Fri 24 April 2026 | 707.32 (-3.5%) | 731.63 | 701.06 - 737.30 | 1.0326 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.1445 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.8678 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.846 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.0563 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.7204 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.2001 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.3086 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.5373 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 711.54 and 727.83
| Monthly Target 1 | 708.06 |
| Monthly Target 2 | 715.01 |
| Monthly Target 3 | 724.34666666667 |
| Monthly Target 4 | 731.3 |
| Monthly Target 5 | 740.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 721.97 (-0.58%) | 733.56 | 717.39 - 733.68 | 0.1149 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.12 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.1052 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.2013 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0379 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9225 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0417 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.348 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.0503 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0582 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 723.06 |
| 12 day DMA | 720.3 |
| 20 day DMA | 716.05 |
| 35 day DMA | 703.7 |
| 50 day DMA | 708.73 |
| 100 day DMA | 747.78 |
| 150 day DMA | 758.78 |
| 200 day DMA | 765.21 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.78 | 721.68 | 722.35 |
| 12 day EMA | 718.79 | 718.21 | 717.83 |
| 20 day EMA | 715.53 | 714.85 | 714.27 |
| 35 day EMA | 714.96 | 714.55 | 714.21 |
| 50 day EMA | 712.67 | 712.29 | 711.96 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.06 | 720.88 | 718.28 |
| 12 day SMA | 720.3 | 720.53 | 721.13 |
| 20 day SMA | 716.05 | 714.5 | 712.6 |
| 35 day SMA | 703.7 | 703.26 | 703 |
| 50 day SMA | 708.73 | 709.03 | 709.2 |
| 100 day SMA | 747.78 | 748.34 | 748.96 |
| 150 day SMA | 758.78 | 759.31 | 759.83 |
| 200 day SMA | 765.21 | 765.54 | 765.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.