Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 576.48 and 583.68
| Daily Target 1 | 574.47 |
| Daily Target 2 | 578.48 |
| Daily Target 3 | 581.67 |
| Daily Target 4 | 585.68 |
| Daily Target 5 | 588.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 582.49 (0.32%) | 584.13 | 577.66 - 584.86 | 0.8425 times | Thu 02 May 2024 | 580.65 (0.13%) | 583.83 | 577.73 - 583.83 | 0.7723 times | Wed 01 May 2024 | 579.91 (-1.17%) | 585.97 | 578.56 - 586.75 | 1.0717 times | Tue 30 April 2024 | 586.75 (-1.37%) | 592.88 | 586.73 - 594.26 | 1.1228 times | Mon 29 April 2024 | 594.87 (-0.72%) | 596.75 | 592.84 - 598.50 | 1.8355 times | Fri 26 April 2024 | 599.17 (-0.05%) | 599.85 | 597.89 - 603.03 | 1.2183 times | Thu 25 April 2024 | 599.48 (-0.4%) | 598.77 | 592.43 - 601.59 | 0.8508 times | Wed 24 April 2024 | 601.87 (0.24%) | 608.51 | 600.90 - 609.39 | 0.8516 times | Tue 23 April 2024 | 600.44 (1.21%) | 595.82 | 594.34 - 601.17 | 0.7854 times | Mon 22 April 2024 | 593.24 (0.82%) | 591.41 | 588.00 - 597.16 | 0.6491 times | Fri 19 April 2024 | 588.40 (0.67%) | 587.57 | 584.96 - 589.46 | 0.786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 569.66 and 590.5
| Weekly Target 1 | 565.38 |
| Weekly Target 2 | 573.93 |
| Weekly Target 3 | 586.21666666667 |
| Weekly Target 4 | 594.77 |
| Weekly Target 5 | 607.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 582.49 (-2.78%) | 596.75 | 577.66 - 598.50 | 1.3405 times | Fri 26 April 2024 | 599.17 (1.83%) | 591.41 | 588.00 - 609.39 | 1.0342 times | Fri 19 April 2024 | 588.40 (-0.69%) | 598.41 | 583.04 - 598.41 | 0.8185 times | Fri 12 April 2024 | 592.46 (-1.58%) | 602.48 | 587.34 - 605.30 | 0.8764 times | Fri 05 April 2024 | 601.98 (-1.33%) | 610.31 | 594.10 - 612.14 | 0.7672 times | Thu 28 March 2024 | 610.12 (0.01%) | 609.73 | 601.49 - 611.31 | 0.5955 times | Fri 22 March 2024 | 610.08 (1.27%) | 604.96 | 603.34 - 623.08 | 0.923 times | Fri 15 March 2024 | 602.41 (0.53%) | 598.02 | 594.00 - 614.15 | 1.1253 times | Fri 08 March 2024 | 599.25 (-0.86%) | 603.93 | 591.82 - 603.93 | 1.6447 times | Fri 01 March 2024 | 604.42 (0.64%) | 599.39 | 598.96 - 607.76 | 0.8747 times | Fri 23 February 2024 | 600.59 (1.43%) | 581.79 | 580.84 - 603.62 | 0.777 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 575.53 and 584.62
| Monthly Target 1 | 573.21 |
| Monthly Target 2 | 577.85 |
| Monthly Target 3 | 582.3 |
| Monthly Target 4 | 586.94 |
| Monthly Target 5 | 591.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 582.49 (-0.73%) | 585.97 | 577.66 - 586.75 | 0.1853 times | Tue 30 April 2024 | 586.75 (-3.83%) | 610.31 | 583.04 - 612.14 | 1.2199 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.2841 times | Thu 29 February 2024 | 603.15 (5.12%) | 577.06 | 577.06 - 607.76 | 1.1019 times | Wed 31 January 2024 | 573.80 (4.55%) | 546.05 | 539.76 - 586.46 | 1.5239 times | Fri 29 December 2023 | 548.84 (4.87%) | 521.92 | 515.70 - 551.12 | 1.1571 times | Thu 30 November 2023 | 523.34 (11.63%) | 480.98 | 480.78 - 523.45 | 0.9763 times | Mon 30 October 2023 | 468.81 (-2.41%) | 478.96 | 458.48 - 496.83 | 0.8205 times | Fri 29 September 2023 | 480.41 (-5.23%) | 510.13 | 475.26 - 513.89 | 0.7858 times | Thu 31 August 2023 | 506.90 (0.71%) | 502.10 | 487.78 - 512.68 | 0.9451 times | Mon 31 July 2023 | 503.35 (0.27%) | 500.88 | 494.32 - 516.52 | 1.1152 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 584.93 |
| 12 day DMA | 590.98 |
| 20 day DMA | 591.62 |
| 35 day DMA | 598.38 |
| 50 day DMA | 599.45 |
| 100 day DMA | 580.63 |
| 150 day DMA | 552.35 |
| 200 day DMA | 540.14 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.96 | 586.19 | 588.96 |
| 12 day EMA | 589.21 | 590.43 | 592.21 |
| 20 day EMA | 591.85 | 592.83 | 594.11 |
| 35 day EMA | 594.52 | 595.23 | 596.09 |
| 50 day EMA | 597.32 | 597.93 | 598.63 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.93 | 588.27 | 592.04 |
| 12 day SMA | 590.98 | 591.26 | 591.6 |
| 20 day SMA | 591.62 | 592.6 | 593.29 |
| 35 day SMA | 598.38 | 599.15 | 599.93 |
| 50 day SMA | 599.45 | 599.78 | 599.9 |
| 100 day SMA | 580.63 | 580.14 | 579.61 |
| 150 day SMA | 552.35 | 551.75 | 551.23 |
| 200 day SMA | 540.14 | 539.79 | 539.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.