Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 755.95 and 765.8
| Daily Target 1 | 753.58 |
| Daily Target 2 | 758.31 |
| Daily Target 3 | 763.43333333333 |
| Daily Target 4 | 768.16 |
| Daily Target 5 | 773.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 763.03 (0.14%) | 763.37 | 758.71 - 768.56 | 1.0996 times | Tue 20 January 2026 | 761.98 (-1.89%) | 762.85 | 758.49 - 770.46 | 0.9058 times | Fri 16 January 2026 | 776.65 (0.3%) | 775.88 | 774.20 - 782.06 | 0.9397 times | Thu 15 January 2026 | 774.34 (-0.36%) | 778.88 | 771.25 - 782.49 | 0.955 times | Wed 14 January 2026 | 777.13 (0.37%) | 773.30 | 762.72 - 777.86 | 0.9659 times | Tue 13 January 2026 | 774.29 (-3.06%) | 787.98 | 766.66 - 787.98 | 1.2401 times | Mon 12 January 2026 | 798.76 (-2.77%) | 795.37 | 789.21 - 802.59 | 1.3087 times | Fri 09 January 2026 | 821.48 (-1.09%) | 830.88 | 821.38 - 833.50 | 0.8104 times | Thu 08 January 2026 | 830.50 (-0.06%) | 828.36 | 822.06 - 837.09 | 0.9451 times | Wed 07 January 2026 | 831.01 (-0.62%) | 835.28 | 828.58 - 836.78 | 0.8297 times | Tue 06 January 2026 | 836.23 (1.36%) | 825.02 | 823.72 - 837.68 | 1.8391 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 760.76 and 772.73
| Weekly Target 1 | 752.02 |
| Weekly Target 2 | 757.53 |
| Weekly Target 3 | 763.99333333333 |
| Weekly Target 4 | 769.5 |
| Weekly Target 5 | 775.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 763.03 (-1.75%) | 762.85 | 758.49 - 770.46 | 0.4558 times | Fri 16 January 2026 | 776.65 (-5.46%) | 795.37 | 762.72 - 802.59 | 1.2293 times | Fri 09 January 2026 | 821.48 (1.3%) | 808.35 | 808.35 - 837.68 | 1.2824 times | Fri 02 January 2026 | 810.97 (-2.18%) | 829.48 | 803.01 - 831.35 | 0.5719 times | Fri 26 December 2025 | 829.06 (1.47%) | 819.74 | 819.74 - 832.42 | 0.425 times | Fri 19 December 2025 | 817.07 (0.21%) | 816.79 | 805.60 - 817.34 | 1.1124 times | Fri 12 December 2025 | 815.34 (4.31%) | 780.36 | 769.05 - 818.47 | 1.2557 times | Fri 05 December 2025 | 781.67 (0.01%) | 777.59 | 769.83 - 787.45 | 1.333 times | Fri 28 November 2025 | 781.59 (2.93%) | 762.47 | 756.72 - 783.36 | 0.8153 times | Fri 21 November 2025 | 759.35 (-1.08%) | 767.46 | 736.01 - 770.67 | 1.5192 times | Fri 14 November 2025 | 767.61 (-1.79%) | 783.58 | 766.45 - 800.89 | 1.6267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 721.17 and 800.36
| Monthly Target 1 | 707.21 |
| Monthly Target 2 | 735.12 |
| Monthly Target 3 | 786.4 |
| Monthly Target 4 | 814.31 |
| Monthly Target 5 | 865.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 763.03 (-6.29%) | 813.46 | 758.49 - 837.68 | 0.6042 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.853 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9632 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2951 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9711 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9784 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1549 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0248 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0854 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.0698 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8203 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 770.63 |
| 12 day DMA | 797.53 |
| 20 day DMA | 807.54 |
| 35 day DMA | 801.33 |
| 50 day DMA | 791.71 |
| 100 day DMA | 791.08 |
| 150 day DMA | 785.86 |
| 200 day DMA | 774.68 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.08 | 776.61 | 783.93 |
| 12 day EMA | 787.85 | 792.36 | 797.88 |
| 20 day EMA | 794.82 | 798.16 | 801.97 |
| 35 day EMA | 794.46 | 796.31 | 798.33 |
| 50 day EMA | 789.02 | 790.08 | 791.23 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.63 | 772.88 | 780.23 |
| 12 day SMA | 797.53 | 801.53 | 805.88 |
| 20 day SMA | 807.54 | 810.24 | 812.64 |
| 35 day SMA | 801.33 | 801.86 | 802.28 |
| 50 day SMA | 791.71 | 792.08 | 792.6 |
| 100 day SMA | 791.08 | 791.45 | 791.84 |
| 150 day SMA | 785.86 | 786.06 | 786.22 |
| 200 day SMA | 774.68 | 774.52 | 774.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.