Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 800.79 and 815.99
| Daily Target 1 | 788.78 |
| Daily Target 2 | 797.6 |
| Daily Target 3 | 803.98 |
| Daily Target 4 | 812.8 |
| Daily Target 5 | 819.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 806.42 (1.29%) | 797.25 | 795.16 - 810.36 | 0.8149 times | Mon 17 August 2026 | 796.13 (-1.5%) | 803.43 | 795.92 - 807.91 | 1.51 times | Fri 14 August 2026 | 808.26 (0.12%) | 808.99 | 804.24 - 810.48 | 0.8019 times | Thu 13 August 2026 | 807.32 (1.2%) | 803.76 | 794.77 - 807.65 | 1.2231 times | Wed 12 August 2026 | 797.77 (-0.16%) | 796.34 | 793.09 - 800.78 | 0.8089 times | Tue 11 August 2026 | 799.07 (0.15%) | 796.68 | 796.68 - 804.20 | 0.8085 times | Mon 10 August 2026 | 797.89 (-0.18%) | 797.44 | 793.48 - 802.12 | 0.9234 times | Fri 07 August 2026 | 799.29 (-1.74%) | 808.10 | 797.52 - 809.60 | 1.0279 times | Thu 06 August 2026 | 813.48 (0.16%) | 813.99 | 806.52 - 813.99 | 0.9539 times | Wed 05 August 2026 | 812.16 (-0.14%) | 818.02 | 809.56 - 820.89 | 1.1276 times | Tue 04 August 2026 | 813.31 (0.84%) | 803.78 | 801.42 - 816.05 | 1.2742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 800.79 and 815.99
| Weekly Target 1 | 788.78 |
| Weekly Target 2 | 797.6 |
| Weekly Target 3 | 803.98 |
| Weekly Target 4 | 812.8 |
| Weekly Target 5 | 819.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 806.42 (-0.23%) | 803.43 | 795.16 - 810.36 | 0.3938 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.7734 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.0092 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.5591 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.3109 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.4161 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.3695 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.5233 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 1.0746 times | Fri 26 June 2026 | 742.35 (2.05%) | 727.39 | 722.25 - 753.27 | 1.57 times | Thu 18 June 2026 | 727.46 (2.17%) | 716.85 | 716.85 - 747.04 | 1.2961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 785.86 and 813.66
| Monthly Target 1 | 779 |
| Monthly Target 2 | 792.71 |
| Monthly Target 3 | 806.8 |
| Monthly Target 4 | 820.51 |
| Monthly Target 5 | 834.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 806.42 (0.75%) | 811.25 | 793.09 - 820.89 | 0.473 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2449 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.2943 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0611 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0326 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0189 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1075 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9569 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8505 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9604 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 803.18 |
| 12 day DMA | 804.8 |
| 20 day DMA | 797.42 |
| 35 day DMA | 787.92 |
| 50 day DMA | 767.12 |
| 100 day DMA | 737.96 |
| 150 day DMA | 739.53 |
| 200 day DMA | 752.78 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.31 | 801.76 | 804.57 |
| 12 day EMA | 801.46 | 800.56 | 801.36 |
| 20 day EMA | 796.27 | 795.2 | 795.1 |
| 35 day EMA | 781.09 | 779.6 | 778.63 |
| 50 day EMA | 765.57 | 763.9 | 762.58 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.18 | 801.71 | 802.06 |
| 12 day SMA | 804.8 | 804.3 | 804.91 |
| 20 day SMA | 797.42 | 795.69 | 794.85 |
| 35 day SMA | 787.92 | 785.82 | 784.07 |
| 50 day SMA | 767.12 | 764.66 | 762.68 |
| 100 day SMA | 737.96 | 736.79 | 735.72 |
| 150 day SMA | 739.53 | 739.69 | 739.96 |
| 200 day SMA | 752.78 | 752.73 | 752.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.