Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 924.84 and 931.83
| Daily Target 1 | 923.44 |
| Daily Target 2 | 926.24 |
| Daily Target 3 | 930.43333333333 |
| Daily Target 4 | 933.23 |
| Daily Target 5 | 937.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (-0.67%) | 931.40 | 927.64 - 934.63 | 0.8455 times | Thu 04 December 2025 | 935.28 (-0.52%) | 940.31 | 933.99 - 943.26 | 0.9499 times | Wed 03 December 2025 | 940.14 (-0.02%) | 941.93 | 938.36 - 949.79 | 0.9703 times | Tue 02 December 2025 | 940.31 (-1.24%) | 948.91 | 934.37 - 948.91 | 0.9839 times | Mon 01 December 2025 | 952.12 (-0.33%) | 951.98 | 950.13 - 956.80 | 0.9562 times | Fri 28 November 2025 | 955.31 (0.37%) | 951.41 | 950.22 - 955.37 | 0.4261 times | Wed 26 November 2025 | 951.79 (0.81%) | 944.41 | 943.97 - 953.81 | 0.7371 times | Tue 25 November 2025 | 944.11 (0.37%) | 943.02 | 939.28 - 946.85 | 1.1677 times | Mon 24 November 2025 | 940.60 (-0.4%) | 943.19 | 932.43 - 944.99 | 1.7471 times | Fri 21 November 2025 | 944.41 (1.29%) | 936.73 | 934.37 - 952.74 | 1.2162 times | Thu 20 November 2025 | 932.40 (-0.17%) | 931.49 | 928.01 - 936.94 | 0.9748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 913.76 and 942.92
| Weekly Target 1 | 908.66 |
| Weekly Target 2 | 918.85 |
| Weekly Target 3 | 937.82333333333 |
| Weekly Target 4 | 948.01 |
| Weekly Target 5 | 966.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 1.0263 times | Fri 28 November 2025 | 955.31 (1.15%) | 943.19 | 932.43 - 955.37 | 0.8894 times | Fri 21 November 2025 | 944.41 (1.39%) | 930.81 | 928.01 - 952.74 | 1.0988 times | Fri 14 November 2025 | 931.46 (1.93%) | 911.50 | 905.32 - 936.66 | 1.179 times | Fri 07 November 2025 | 913.83 (-0.34%) | 909.23 | 895.38 - 922.76 | 1.124 times | Fri 31 October 2025 | 916.95 (0%) | 916.58 | 909.29 - 919.35 | 0.2248 times | Fri 31 October 2025 | 916.95 (-2.23%) | 942.81 | 909.29 - 950.37 | 1.2885 times | Fri 24 October 2025 | 937.86 (-0.01%) | 939.44 | 931.90 - 959.83 | 0.9389 times | Fri 17 October 2025 | 937.91 (2.62%) | 910.12 | 901.05 - 938.70 | 1.1411 times | Fri 10 October 2025 | 913.92 (2.63%) | 887.71 | 877.58 - 918.58 | 1.0892 times | Fri 03 October 2025 | 890.48 (1.58%) | 876.70 | 874.63 - 896.42 | 0.8081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 913.76 and 942.92
| Monthly Target 1 | 908.66 |
| Monthly Target 2 | 918.85 |
| Monthly Target 3 | 937.82333333333 |
| Monthly Target 4 | 948.01 |
| Monthly Target 5 | 966.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 0.2475 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 1.035 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.2142 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2898 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0792 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.9315 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9957 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.1623 times | Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 1.0301 times | Mon 31 March 2025 | 943.95 (0.26%) | 930.10 | 908.00 - 971.97 | 1.0147 times | Fri 28 February 2025 | 941.51 (7.44%) | 869.42 | 848.43 - 957.62 | 1.2021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 939.38 |
| 12 day DMA | 941.63 |
| 20 day DMA | 936.1 |
| 35 day DMA | 932.73 |
| 50 day DMA | 921.81 |
| 100 day DMA | 917.79 |
| 150 day DMA | 911.78 |
| 200 day DMA | 914.7 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.16 | 941.23 | 944.2 |
| 12 day EMA | 938.63 | 940.37 | 941.3 |
| 20 day EMA | 935.75 | 936.46 | 936.58 |
| 35 day EMA | 928.55 | 928.52 | 928.12 |
| 50 day EMA | 920.44 | 920.09 | 919.47 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.38 | 944.63 | 947.93 |
| 12 day SMA | 941.63 | 942.54 | 942.27 |
| 20 day SMA | 936.1 | 934.68 | 933.33 |
| 35 day SMA | 932.73 | 932.75 | 932.28 |
| 50 day SMA | 921.81 | 920.95 | 919.97 |
| 100 day SMA | 917.79 | 917.5 | 917.16 |
| 150 day SMA | 911.78 | 911.73 | 911.59 |
| 200 day SMA | 914.7 | 914.34 | 913.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.