Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 990.44 and 1001.35
| Daily Target 1 | 988.36 |
| Daily Target 2 | 992.51 |
| Daily Target 3 | 999.27333333333 |
| Daily Target 4 | 1003.42 |
| Daily Target 5 | 1010.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 996.65 (-0.74%) | 998.19 | 995.13 - 1006.04 | 0.9408 times | Fri 29 May 2026 | 1004.07 (-1.31%) | 1014.06 | 1002.85 - 1017.00 | 1.6288 times | Thu 28 May 2026 | 1017.38 (-1.15%) | 1027.11 | 1015.35 - 1028.70 | 0.9146 times | Wed 27 May 2026 | 1029.23 (1.55%) | 1014.46 | 1014.46 - 1038.43 | 0.9809 times | Tue 26 May 2026 | 1013.48 (-1.47%) | 1025.74 | 1012.61 - 1030.22 | 1.0306 times | Fri 22 May 2026 | 1028.64 (0.7%) | 1021.52 | 1019.61 - 1029.79 | 0.6614 times | Thu 21 May 2026 | 1021.51 (-0.32%) | 1024.61 | 1012.19 - 1025.56 | 0.7934 times | Wed 20 May 2026 | 1024.76 (-0.41%) | 1029.08 | 1021.75 - 1033.28 | 1.0506 times | Tue 19 May 2026 | 1028.97 (0.31%) | 1029.55 | 1024.52 - 1040.06 | 0.9676 times | Mon 18 May 2026 | 1025.78 (0.5%) | 1022.91 | 1017.12 - 1027.68 | 1.0312 times | Fri 15 May 2026 | 1020.70 (0.51%) | 1020.63 | 1016.76 - 1025.56 | 0.9139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 990.44 and 1001.35
| Weekly Target 1 | 988.36 |
| Weekly Target 2 | 992.51 |
| Weekly Target 3 | 999.27333333333 |
| Weekly Target 4 | 1003.42 |
| Weekly Target 5 | 1010.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 996.65 (-0.74%) | 998.19 | 995.13 - 1006.04 | 0.2467 times | Fri 29 May 2026 | 1004.07 (-2.39%) | 1025.74 | 1002.85 - 1038.43 | 1.1943 times | Fri 22 May 2026 | 1028.64 (0.78%) | 1022.91 | 1012.19 - 1040.06 | 1.181 times | Fri 15 May 2026 | 1020.70 (0.29%) | 1017.38 | 999.96 - 1031.79 | 1.2563 times | Fri 08 May 2026 | 1017.70 (0.1%) | 1014.87 | 1002.14 - 1027.67 | 0.9478 times | Wed 06 May 2026 | 1016.72 (0.01%) | 1009.90 | 998.43 - 1020.65 | 0.6951 times | Fri 01 May 2026 | 1016.63 (1.52%) | 997.72 | 986.45 - 1030.06 | 1.2136 times | Fri 24 April 2026 | 1001.44 (0.84%) | 992.42 | 974.54 - 1003.92 | 1.1191 times | Fri 17 April 2026 | 993.12 (-0.89%) | 1001.21 | 972.29 - 1001.21 | 1.1821 times | Fri 10 April 2026 | 1002.04 (1.28%) | 989.39 | 973.96 - 1011.36 | 0.9641 times | Thu 02 April 2026 | 989.37 (1.54%) | 975.89 | 973.02 - 994.77 | 0.9888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 990.44 and 1001.35
| Monthly Target 1 | 988.36 |
| Monthly Target 2 | 992.51 |
| Monthly Target 3 | 999.27333333333 |
| Monthly Target 4 | 1003.42 |
| Monthly Target 5 | 1010.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 996.65 (-0.74%) | 998.19 | 995.13 - 1006.04 | 0.0523 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.1564 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 1.0075 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.9675 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.2293 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 1.0209 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0654 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 1.0397 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1653 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2957 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1012.16 |
| 12 day DMA | 1018.89 |
| 20 day DMA | 1017.08 |
| 35 day DMA | 1008.13 |
| 50 day DMA | 1000.8 |
| 100 day DMA | 1002.01 |
| 150 day DMA | 978.95 |
| 200 day DMA | 961.96 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.4 | 1015.78 | 1021.63 |
| 12 day EMA | 1014.63 | 1017.9 | 1020.41 |
| 20 day EMA | 1013.99 | 1015.81 | 1017.04 |
| 35 day EMA | 1009.38 | 1010.13 | 1010.49 |
| 50 day EMA | 1002.89 | 1003.14 | 1003.1 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.16 | 1018.56 | 1022.05 |
| 12 day SMA | 1018.89 | 1020.51 | 1021.93 |
| 20 day SMA | 1017.08 | 1017.54 | 1018.17 |
| 35 day SMA | 1008.13 | 1007.95 | 1007.89 |
| 50 day SMA | 1000.8 | 1001.07 | 1001.24 |
| 100 day SMA | 1002.01 | 1001.09 | 1000.23 |
| 150 day SMA | 978.95 | 978.65 | 978.2 |
| 200 day SMA | 961.96 | 961.66 | 961.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.