Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1019.41 and 1042.29
| Daily Target 1 | 1014.42 |
| Daily Target 2 | 1024.39 |
| Daily Target 3 | 1037.3033333333 |
| Daily Target 4 | 1047.27 |
| Daily Target 5 | 1060.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1034.35 (-1.74%) | 1050.22 | 1027.34 - 1050.22 | 1.0788 times | Fri 06 February 2026 | 1052.68 (1.2%) | 1041.19 | 1039.67 - 1054.26 | 0.8432 times | Thu 05 February 2026 | 1040.20 (0.93%) | 1032.41 | 1032.24 - 1044.49 | 0.9576 times | Wed 04 February 2026 | 1030.65 (0.98%) | 1027.53 | 1025.47 - 1039.04 | 1.2925 times | Tue 03 February 2026 | 1020.66 (2.86%) | 995.09 | 994.18 - 1023.63 | 1.2966 times | Mon 02 February 2026 | 992.25 (0.7%) | 986.47 | 980.70 - 997.70 | 1.0534 times | Fri 30 January 2026 | 985.31 (2.23%) | 967.62 | 964.76 - 985.95 | 1.1078 times | Thu 29 January 2026 | 963.81 (0.2%) | 964.47 | 962.56 - 973.11 | 0.8992 times | Wed 28 January 2026 | 961.90 (-0.7%) | 965.97 | 956.07 - 970.78 | 0.7831 times | Tue 27 January 2026 | 968.64 (1.35%) | 953.68 | 952.02 - 968.92 | 0.6879 times | Mon 26 January 2026 | 955.76 (-0.08%) | 955.91 | 954.77 - 961.63 | 0.7402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1019.41 and 1042.29
| Weekly Target 1 | 1014.42 |
| Weekly Target 2 | 1024.39 |
| Weekly Target 3 | 1037.3033333333 |
| Weekly Target 4 | 1047.27 |
| Weekly Target 5 | 1060.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1034.35 (-1.74%) | 1050.22 | 1027.34 - 1050.22 | 0.2898 times | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.4624 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.1333 times | Fri 23 January 2026 | 956.56 (1.8%) | 933.44 | 932.86 - 959.66 | 1.0437 times | Fri 16 January 2026 | 939.69 (1.57%) | 926.14 | 920.59 - 947.82 | 1.1279 times | Fri 09 January 2026 | 925.17 (0.78%) | 915.67 | 894.56 - 926.52 | 1.103 times | Fri 02 January 2026 | 918.03 (-1.16%) | 929.26 | 916.82 - 935.78 | 0.5476 times | Fri 26 December 2025 | 928.78 (-0.92%) | 933.33 | 925.72 - 940.88 | 0.5008 times | Fri 19 December 2025 | 937.45 (-1.01%) | 951.53 | 937.45 - 955.85 | 1.464 times | Fri 12 December 2025 | 947.05 (1.94%) | 926.70 | 923.86 - 947.51 | 1.3275 times | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 1.116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1007.53 and 1081.09
| Monthly Target 1 | 949.54 |
| Monthly Target 2 | 991.95 |
| Monthly Target 3 | 1023.1033333333 |
| Monthly Target 4 | 1065.51 |
| Monthly Target 5 | 1096.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1034.35 (4.98%) | 986.47 | 980.70 - 1054.26 | 0.3841 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 1.0043 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0481 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 1.0228 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1463 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2746 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0665 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.9206 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.984 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.1486 times | Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 1.018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1035.71 |
| 12 day DMA | 996.9 |
| 20 day DMA | 975.8 |
| 35 day DMA | 953.45 |
| 50 day DMA | 949.96 |
| 100 day DMA | 931.52 |
| 150 day DMA | 926.77 |
| 200 day DMA | 920.66 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.43 | 1028.47 | 1016.36 |
| 12 day EMA | 1004.86 | 999.5 | 989.83 |
| 20 day EMA | 986.49 | 981.45 | 973.96 |
| 35 day EMA | 970.41 | 966.65 | 961.59 |
| 50 day EMA | 957.66 | 954.53 | 950.53 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.71 | 1027.29 | 1013.81 |
| 12 day SMA | 996.9 | 989.69 | 981.62 |
| 20 day SMA | 975.8 | 970.34 | 963.46 |
| 35 day SMA | 953.45 | 950.84 | 947.75 |
| 50 day SMA | 949.96 | 948.16 | 945.92 |
| 100 day SMA | 931.52 | 930.14 | 928.63 |
| 150 day SMA | 926.77 | 925.88 | 924.83 |
| 200 day SMA | 920.66 | 920.22 | 919.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.