Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 936.88 and 950.51
| Daily Target 1 | 926.87 |
| Daily Target 2 | 933.25 |
| Daily Target 3 | 940.5 |
| Daily Target 4 | 946.88 |
| Daily Target 5 | 954.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 939.63 (-0.22%) | 936.59 | 934.12 - 947.75 | 0.7494 times | Thu 25 April 2024 | 941.70 (0.06%) | 945.61 | 937.52 - 955.94 | 1.2339 times | Wed 24 April 2024 | 941.12 (2.36%) | 910.65 | 905.59 - 942.79 | 1.2578 times | Tue 23 April 2024 | 919.46 (-1.14%) | 925.76 | 913.35 - 926.10 | 1.0086 times | Mon 22 April 2024 | 930.09 (0.97%) | 921.63 | 918.75 - 932.00 | 0.9329 times | Fri 19 April 2024 | 921.13 (1.36%) | 908.80 | 908.51 - 922.61 | 1.22 times | Thu 18 April 2024 | 908.80 (0.9%) | 901.39 | 901.39 - 910.21 | 0.7805 times | Wed 17 April 2024 | 900.67 (0.81%) | 894.83 | 894.63 - 901.29 | 0.9143 times | Tue 16 April 2024 | 893.41 (0.13%) | 892.76 | 892.08 - 897.38 | 0.8801 times | Mon 15 April 2024 | 892.25 (-0.64%) | 898.74 | 889.43 - 904.26 | 1.0224 times | Fri 12 April 2024 | 898.04 (-0.72%) | 901.49 | 894.77 - 903.00 | 0.8746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 922.61 and 972.96
| Weekly Target 1 | 883.37 |
| Weekly Target 2 | 911.5 |
| Weekly Target 3 | 933.72 |
| Weekly Target 4 | 961.85 |
| Weekly Target 5 | 984.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 939.63 (2.01%) | 921.63 | 905.59 - 955.94 | 1.0561 times | Fri 19 April 2024 | 921.13 (2.57%) | 898.74 | 889.43 - 922.61 | 0.9816 times | Fri 12 April 2024 | 898.04 (-1.48%) | 911.54 | 894.77 - 917.10 | 0.7508 times | Fri 05 April 2024 | 911.52 (-2.95%) | 939.49 | 903.60 - 942.24 | 0.9205 times | Thu 28 March 2024 | 939.24 (1.09%) | 929.71 | 926.85 - 942.27 | 0.7853 times | Fri 22 March 2024 | 929.11 (2.31%) | 914.06 | 913.92 - 935.30 | 0.9341 times | Fri 15 March 2024 | 908.12 (0.88%) | 903.04 | 900.43 - 921.12 | 1.2683 times | Fri 08 March 2024 | 900.16 (-0.11%) | 900.40 | 894.14 - 907.77 | 1.0026 times | Fri 01 March 2024 | 901.18 (-1.71%) | 916.58 | 897.09 - 916.58 | 1.3903 times | Fri 23 February 2024 | 916.84 (2.02%) | 902.59 | 902.06 - 920.74 | 0.9103 times | Fri 16 February 2024 | 898.70 (-0.41%) | 903.38 | 894.58 - 917.60 | 0.9864 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 914.53 and 981.04
| Monthly Target 1 | 861.82 |
| Monthly Target 2 | 900.73 |
| Monthly Target 3 | 928.33333333333 |
| Monthly Target 4 | 967.24 |
| Monthly Target 5 | 994.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 939.63 (0.04%) | 939.49 | 889.43 - 955.94 | 1.0071 times | Thu 28 March 2024 | 939.24 (3.43%) | 905.24 | 894.14 - 942.27 | 1.1986 times | Thu 29 February 2024 | 908.10 (0.74%) | 902.08 | 894.58 - 920.90 | 1.1275 times | Wed 31 January 2024 | 901.46 (-0.77%) | 908.34 | 888.55 - 928.43 | 1.0936 times | Fri 29 December 2023 | 908.41 (1.56%) | 894.35 | 882.65 - 919.02 | 1.0116 times | Thu 30 November 2023 | 894.48 (4.14%) | 868.35 | 867.96 - 903.21 | 0.931 times | Mon 30 October 2023 | 858.90 (-2.44%) | 879.73 | 815.90 - 880.09 | 0.9069 times | Fri 29 September 2023 | 880.40 (-5.91%) | 938.15 | 874.52 - 938.53 | 0.9742 times | Thu 31 August 2023 | 935.72 (-3.39%) | 968.39 | 929.03 - 979.49 | 0.8249 times | Mon 31 July 2023 | 968.55 (2.12%) | 945.90 | 930.40 - 989.91 | 0.9246 times | Fri 30 June 2023 | 948.46 (1.12%) | 938.57 | 932.17 - 969.66 | 1.0736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 934.4 |
| 12 day DMA | 915.91 |
| 20 day DMA | 915.52 |
| 35 day DMA | 918.47 |
| 50 day DMA | 914.91 |
| 100 day DMA | 910.13 |
| 150 day DMA | 899.5 |
| 200 day DMA | 911.81 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.62 | 930.61 | 925.06 |
| 12 day EMA | 923.95 | 921.1 | 917.36 |
| 20 day EMA | 920.36 | 918.33 | 915.87 |
| 35 day EMA | 916.45 | 915.09 | 913.52 |
| 50 day EMA | 916.32 | 915.37 | 914.3 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.4 | 930.7 | 924.12 |
| 12 day SMA | 915.91 | 913.09 | 910.99 |
| 20 day SMA | 915.52 | 915.5 | 915.16 |
| 35 day SMA | 918.47 | 917.34 | 916.12 |
| 50 day SMA | 914.91 | 914.15 | 913.4 |
| 100 day SMA | 910.13 | 909.69 | 909.26 |
| 150 day SMA | 899.5 | 899.47 | 899.38 |
| 200 day SMA | 911.81 | 911.81 | 911.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.