Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 14889.92 and 15504.9
| Daily Target 1 | 14390.71 |
| Daily Target 2 | 14774.15 |
| Daily Target 3 | 15005.686666667 |
| Daily Target 4 | 15389.13 |
| Daily Target 5 | 15620.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15157.60 (3.98%) | 14663.73 | 14622.24 - 15237.22 | 1.2076 times | Thu 25 April 2024 | 14577.06 (2.61%) | 14130.76 | 14072.73 - 14679.43 | 0.9701 times | Wed 24 April 2024 | 14206.70 (-0.88%) | 14646.12 | 14125.58 - 14672.80 | 1.0285 times | Tue 23 April 2024 | 14333.20 (2.7%) | 14099.32 | 14057.51 - 14389.37 | 0.8623 times | Mon 22 April 2024 | 13956.06 (2.75%) | 13797.08 | 13605.67 - 14047.64 | 0.9709 times | Fri 19 April 2024 | 13582.35 (-6.64%) | 14383.40 | 13518.65 - 14497.61 | 1.3284 times | Thu 18 April 2024 | 14547.98 (-0.55%) | 14684.34 | 14369.76 - 14782.56 | 0.96 times | Wed 17 April 2024 | 14628.87 (-3.58%) | 15258.45 | 14623.71 - 15304.13 | 1.0019 times | Tue 16 April 2024 | 15171.79 (1.26%) | 15041.69 | 14983.03 - 15261.87 | 0.7513 times | Mon 15 April 2024 | 14982.74 (-1.87%) | 15429.49 | 14946.54 - 15598.75 | 0.919 times | Fri 12 April 2024 | 15268.69 (-2.98%) | 15469.01 | 15204.02 - 15546.24 | 1.0894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 14381.64 and 16013.19
| Weekly Target 1 | 13035.28 |
| Weekly Target 2 | 14096.44 |
| Weekly Target 3 | 14666.83 |
| Weekly Target 4 | 15727.99 |
| Weekly Target 5 | 16298.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15157.60 (11.6%) | 13797.08 | 13605.67 - 15237.22 | 1.0077 times | Fri 19 April 2024 | 13582.35 (-11.04%) | 15429.49 | 13518.65 - 15598.75 | 0.992 times | Fri 12 April 2024 | 15268.69 (-0.7%) | 15458.84 | 14916.30 - 15751.70 | 0.93 times | Fri 05 April 2024 | 15376.23 (-2.17%) | 15725.66 | 15097.95 - 16058.67 | 0.9877 times | Thu 28 March 2024 | 15717.93 (-1.85%) | 15845.11 | 15444.24 - 16231.91 | 0.8011 times | Fri 22 March 2024 | 16014.34 (5.37%) | 15516.96 | 14760.93 - 16125.25 | 1.0789 times | Fri 15 March 2024 | 15197.49 (-2.26%) | 15350.61 | 15025.43 - 15908.71 | 1.167 times | Fri 08 March 2024 | 15549.18 (2.16%) | 15431.31 | 15187.16 - 16734.92 | 1.2316 times | Fri 01 March 2024 | 15220.47 (6.05%) | 14513.24 | 14176.49 - 15243.71 | 0.9053 times | Fri 23 February 2024 | 14352.11 (4.62%) | 13554.75 | 12973.14 - 14770.86 | 0.8988 times | Fri 16 February 2024 | 13718.90 (-0.04%) | 13766.05 | 13274.90 - 14037.97 | 0.9642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 13068.12 and 15608.14
| Monthly Target 1 | 12371.62 |
| Monthly Target 2 | 13764.61 |
| Monthly Target 3 | 14911.64 |
| Monthly Target 4 | 16304.63 |
| Monthly Target 5 | 17451.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15157.60 (-3.56%) | 15725.66 | 13518.65 - 16058.67 | 1.0312 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 1.1886 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 1.041 times | Wed 31 January 2024 | 12414.85 (9.07%) | 11218.57 | 10715.10 - 13086.97 | 1.2248 times | Fri 29 December 2023 | 11382.76 (11.14%) | 10186.08 | 9975.72 - 11495.09 | 0.9718 times | Thu 30 November 2023 | 10241.47 (15.58%) | 9328.33 | 9249.02 - 10720.91 | 0.8431 times | Mon 30 October 2023 | 8860.88 (-6%) | 9470.02 | 8716.67 - 10057.64 | 0.758 times | Fri 29 September 2023 | 9426.96 (-8.54%) | 10358.72 | 9071.84 - 10358.72 | 0.9032 times | Thu 31 August 2023 | 10307.66 (-0.77%) | 10312.67 | 9233.59 - 10430.37 | 1.1366 times | Mon 31 July 2023 | 10387.54 (6.89%) | 9763.51 | 9411.23 - 10428.04 | 0.9018 times | Fri 30 June 2023 | 9717.64 (7.61%) | 9105.89 | 9010.13 - 9962.77 | 1.2119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 14446.12 |
| 12 day DMA | 14679.27 |
| 20 day DMA | 14975.77 |
| 35 day DMA | 15236.07 |
| 50 day DMA | 15039 |
| 100 day DMA | 13454.99 |
| 150 day DMA | 12204.13 |
| 200 day DMA | 11639.23 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14632.61 | 14370.16 | 14266.73 |
| 12 day EMA | 14689.21 | 14604.08 | 14608.99 |
| 20 day EMA | 14830.33 | 14795.9 | 14818.93 |
| 35 day EMA | 14848.67 | 14830.48 | 14845.4 |
| 50 day EMA | 14869.85 | 14858.11 | 14869.58 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14446.12 | 14131.07 | 14125.26 |
| 12 day SMA | 14679.27 | 14685.47 | 14741.26 |
| 20 day SMA | 14975.77 | 15003.79 | 15059.17 |
| 35 day SMA | 15236.07 | 15269.54 | 15303.13 |
| 50 day SMA | 15039 | 15013.04 | 14992.61 |
| 100 day SMA | 13454.99 | 13404.73 | 13359.93 |
| 150 day SMA | 12204.13 | 12168.78 | 12136.91 |
| 200 day SMA | 11639.23 | 11611.22 | 11585.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.