Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 39262.91 and 40291.95
| Daily Target 1 | 38446.77 |
| Daily Target 2 | 39050.01 |
| Daily Target 3 | 39475.806666667 |
| Daily Target 4 | 40079.05 |
| Daily Target 5 | 40504.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39653.26 (5.15%) | 38872.56 | 38872.56 - 39901.60 | 1.0702 times | Mon 03 August 2026 | 37712.18 (1.75%) | 36290.77 | 36019.24 - 37963.00 | 0.8282 times | Fri 31 July 2026 | 37063.23 (0.64%) | 37874.97 | 36540.39 - 38229.75 | 0.9443 times | Thu 30 July 2026 | 36826.62 (6.56%) | 36023.64 | 35757.17 - 37201.52 | 1.1236 times | Wed 29 July 2026 | 34558.68 (-4.68%) | 36054.69 | 34558.68 - 36378.87 | 1.1915 times | Tue 28 July 2026 | 36254.07 (-2.75%) | 36292.83 | 35432.12 - 36668.47 | 1.1245 times | Mon 27 July 2026 | 37277.49 (-3.16%) | 38677.88 | 36595.20 - 38773.88 | 0.9979 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.9456 times | Fri 24 July 2026 | 38493.90 (-2.91%) | 39276.48 | 38133.64 - 39491.34 | 0.9456 times | Thu 23 July 2026 | 39649.09 (-0.88%) | 39545.10 | 39218.44 - 40024.63 | 0.8287 times | Wed 22 July 2026 | 40002.43 (1.26%) | 38848.30 | 38848.30 - 40398.95 | 0.7285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 37836.25 and 41718.61
| Weekly Target 1 | 34642.34 |
| Weekly Target 2 | 37147.8 |
| Weekly Target 3 | 38524.7 |
| Weekly Target 4 | 41030.16 |
| Weekly Target 5 | 42407.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39653.26 (6.99%) | 36290.77 | 36019.24 - 39901.60 | 0.4757 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.3486 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2369 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 1.0059 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.0992 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.4633 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.1116 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.4994 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.3186 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.4408 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.5278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37836.25 and 41718.61
| Monthly Target 1 | 34642.34 |
| Monthly Target 2 | 37147.8 |
| Monthly Target 3 | 38524.7 |
| Monthly Target 4 | 41030.16 |
| Monthly Target 5 | 42407.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39653.26 (6.99%) | 36290.77 | 36019.24 - 39901.60 | 0.1057 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 1.0468 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.4097 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2716 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1185 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9499 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0594 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0882 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9828 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9675 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 37162.79 |
| 12 day DMA | 37957.43 |
| 20 day DMA | 38320.86 |
| 35 day DMA | 39436.09 |
| 50 day DMA | 39760.27 |
| 100 day DMA | 36394.53 |
| 150 day DMA | 34050.37 |
| 200 day DMA | 32580.17 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37959.24 | 37112.36 | 36812.5 |
| 12 day EMA | 37928.43 | 37614.93 | 37597.25 |
| 20 day EMA | 38328.59 | 38189.21 | 38239.4 |
| 35 day EMA | 38888.63 | 38843.61 | 38910.22 |
| 50 day EMA | 39513.41 | 39507.7 | 39580.96 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37162.79 | 36482.96 | 36396.02 |
| 12 day SMA | 37957.43 | 37812.05 | 37807.64 |
| 20 day SMA | 38320.86 | 38272 | 38395.55 |
| 35 day SMA | 39436.09 | 39389.59 | 39440.87 |
| 50 day SMA | 39760.27 | 39738.79 | 39761.54 |
| 100 day SMA | 36394.53 | 36288.49 | 36200.96 |
| 150 day SMA | 34050.37 | 33973.49 | 33907.35 |
| 200 day SMA | 32580.17 | 32523.26 | 32474.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.