Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28444.3 and 28910.56
| Daily Target 1 | 28087.84 |
| Daily Target 2 | 28334.5 |
| Daily Target 3 | 28554.096666667 |
| Daily Target 4 | 28800.76 |
| Daily Target 5 | 29020.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (0.71%) | 28409.77 | 28307.43 - 28773.69 | 0.8381 times | Wed 03 December 2025 | 28379.73 (-0.09%) | 28295.10 | 28033.62 - 28472.97 | 0.9131 times | Tue 02 December 2025 | 28405.29 (0.79%) | 28382.15 | 28142.54 - 28883.22 | 1.0911 times | Mon 01 December 2025 | 28181.49 (-0.04%) | 27819.11 | 27693.52 - 28362.38 | 0.8109 times | Fri 28 November 2025 | 28191.79 (-0.03%) | 28166.84 | 28029.68 - 28257.69 | 0.5893 times | Wed 26 November 2025 | 28201.58 (2.12%) | 27973.96 | 27794.63 - 28335.22 | 0.7901 times | Tue 25 November 2025 | 27616.59 (-0.9%) | 27191.99 | 26576.84 - 27681.11 | 1.1128 times | Mon 24 November 2025 | 27868.14 (4.38%) | 26953.97 | 26913.67 - 27982.98 | 1.1971 times | Fri 21 November 2025 | 26698.76 (-0.48%) | 26907.17 | 25832.23 - 27341.60 | 1.3292 times | Thu 20 November 2025 | 26826.89 (-3.64%) | 28965.18 | 26737.04 - 29044.28 | 1.3282 times | Wed 19 November 2025 | 27840.48 (2.59%) | 27375.76 | 27288.57 - 28108.69 | 0.9384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28137.35 and 29327.05
| Weekly Target 1 | 27196.27 |
| Weekly Target 2 | 27888.72 |
| Weekly Target 3 | 28385.97 |
| Weekly Target 4 | 29078.42 |
| Weekly Target 5 | 29575.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (1.38%) | 27819.11 | 27693.52 - 28883.22 | 0.8771 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.8858 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.2793 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.0526 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 0.965 times | Fri 31 October 2025 | 29937.00 (0%) | 30406.61 | 29785.78 - 30556.09 | 0.2051 times | Fri 31 October 2025 | 29937.00 (6.18%) | 28729.49 | 28596.63 - 31044.07 | 1.2759 times | Fri 24 October 2025 | 28194.28 (2.19%) | 27789.05 | 26638.41 - 28341.35 | 0.9833 times | Fri 17 October 2025 | 27590.44 (3.22%) | 27795.67 | 26862.68 - 28070.12 | 1.142 times | Fri 10 October 2025 | 26730.50 (-2.43%) | 27671.52 | 26722.29 - 28545.81 | 1.3339 times | Fri 03 October 2025 | 27394.98 (4.3%) | 26620.17 | 26382.51 - 27797.63 | 0.9123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28137.35 and 29327.05
| Monthly Target 1 | 27196.27 |
| Monthly Target 2 | 27888.72 |
| Monthly Target 3 | 28385.97 |
| Monthly Target 4 | 29078.42 |
| Monthly Target 5 | 29575.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (1.38%) | 27819.11 | 27693.52 - 28883.22 | 0.2031 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9686 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2457 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.132 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.094 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.906 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9639 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1608 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2641 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0618 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0757 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28347.89 |
| 12 day DMA | 27827.4 |
| 20 day DMA | 28081.89 |
| 35 day DMA | 28360.23 |
| 50 day DMA | 27987.28 |
| 100 day DMA | 26539.46 |
| 150 day DMA | 24456.77 |
| 200 day DMA | 22702.26 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28334.24 | 28210.79 | 28126.33 |
| 12 day EMA | 28156.53 | 28079.35 | 28024.75 |
| 20 day EMA | 28143.19 | 28097.11 | 28067.37 |
| 35 day EMA | 27937.91 | 27900.04 | 27871.8 |
| 50 day EMA | 27875.78 | 27847 | 27825.26 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28347.89 | 28271.98 | 28119.35 |
| 12 day SMA | 27827.4 | 27760.1 | 27745.65 |
| 20 day SMA | 28081.89 | 28115.57 | 28152.45 |
| 35 day SMA | 28360.23 | 28324.66 | 28284.25 |
| 50 day SMA | 27987.28 | 27942.06 | 27909.02 |
| 100 day SMA | 26539.46 | 26489.99 | 26441.12 |
| 150 day SMA | 24456.77 | 24375.17 | 24295.23 |
| 200 day SMA | 22702.26 | 22655.07 | 22605.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.