Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 29294.89 and 29849.9
| Daily Target 1 | 28896.58 |
| Daily Target 2 | 29138.19 |
| Daily Target 3 | 29451.586666667 |
| Daily Target 4 | 29693.2 |
| Daily Target 5 | 30006.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29379.81 (0.8%) | 29243.56 | 29209.97 - 29764.98 | 0.8929 times | Mon 09 March 2026 | 29145.51 (3.54%) | 27897.97 | 27787.80 - 29207.95 | 1.0097 times | Fri 06 March 2026 | 28149.33 (-3.1%) | 28493.50 | 28012.25 - 29054.74 | 1.0682 times | Thu 05 March 2026 | 29049.51 (0.31%) | 28885.72 | 28349.40 - 29244.38 | 1.0223 times | Wed 04 March 2026 | 28959.10 (1.95%) | 28627.48 | 28553.04 - 29181.10 | 0.8996 times | Tue 03 March 2026 | 28406.08 (-2.67%) | 28339.63 | 28026.28 - 28597.39 | 0.9306 times | Mon 02 March 2026 | 29185.34 (1.35%) | 28292.46 | 28292.46 - 29225.98 | 0.8583 times | Fri 27 February 2026 | 28795.76 (-2.53%) | 28938.56 | 28727.63 - 29257.58 | 1.1419 times | Thu 26 February 2026 | 29544.12 (-4.22%) | 30544.08 | 29146.95 - 30544.08 | 1.2192 times | Wed 25 February 2026 | 30846.64 (1.6%) | 30674.91 | 30674.91 - 31058.80 | 0.9573 times | Tue 24 February 2026 | 30360.11 (0.65%) | 30247.36 | 29678.40 - 30547.28 | 0.9368 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28583.81 and 30560.99
| Weekly Target 1 | 27000.35 |
| Weekly Target 2 | 28190.08 |
| Weekly Target 3 | 28977.53 |
| Weekly Target 4 | 30167.26 |
| Weekly Target 5 | 30954.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29379.81 (4.37%) | 27897.97 | 27787.80 - 29764.98 | 0.4701 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.1809 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.2311 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.7623 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2011 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.1371 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.4731 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.1872 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.1654 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.1916 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.1797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28583.81 and 30560.99
| Monthly Target 1 | 27000.35 |
| Monthly Target 2 | 28190.08 |
| Monthly Target 3 | 28977.53 |
| Monthly Target 4 | 30167.26 |
| Monthly Target 5 | 30954.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29379.81 (2.03%) | 28292.46 | 27787.80 - 29764.98 | 0.3733 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0865 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.1161 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 1.008 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9923 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2276 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1597 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.1208 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9282 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9875 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28936.65 |
| 12 day DMA | 29332.02 |
| 20 day DMA | 29516.15 |
| 35 day DMA | 29519.27 |
| 50 day DMA | 29369.58 |
| 100 day DMA | 28816.41 |
| 150 day DMA | 27830.76 |
| 200 day DMA | 26392.36 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29052.81 | 28889.34 | 28761.27 |
| 12 day EMA | 29195.55 | 29162.06 | 29165.07 |
| 20 day EMA | 29306.39 | 29298.66 | 29314.77 |
| 35 day EMA | 29316.82 | 29313.11 | 29322.98 |
| 50 day EMA | 29252.07 | 29246.86 | 29250.99 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28936.65 | 28741.91 | 28749.87 |
| 12 day SMA | 29332.02 | 29396.93 | 29460.86 |
| 20 day SMA | 29516.15 | 29538.22 | 29585.33 |
| 35 day SMA | 29519.27 | 29499.41 | 29515.84 |
| 50 day SMA | 29369.58 | 29359.78 | 29351.13 |
| 100 day SMA | 28816.41 | 28792.27 | 28780.01 |
| 150 day SMA | 27830.76 | 27796.92 | 27767.81 |
| 200 day SMA | 26392.36 | 26344.41 | 26297.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.