Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28350.83 and 28993
| Daily Target 1 | 28239.56 |
| Daily Target 2 | 28462.09 |
| Daily Target 3 | 28881.726666667 |
| Daily Target 4 | 29104.26 |
| Daily Target 5 | 29523.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28684.63 (-3.49%) | 29181.10 | 28659.19 - 29301.36 | 1.2037 times | Fri 16 January 2026 | 29720.55 (0.79%) | 29855.03 | 29624.20 - 30127.41 | 1.061 times | Thu 15 January 2026 | 29487.61 (1.79%) | 29716.34 | 29426.77 - 29923.63 | 1.0903 times | Wed 14 January 2026 | 28969.24 (-1.54%) | 29153.90 | 28623.13 - 29153.90 | 0.966 times | Tue 13 January 2026 | 29423.16 (0.63%) | 29331.93 | 29204.21 - 29755.92 | 0.993 times | Mon 12 January 2026 | 29237.69 (0.42%) | 28929.68 | 28929.68 - 29447.95 | 0.8025 times | Fri 09 January 2026 | 29116.76 (1.69%) | 28711.30 | 28623.63 - 29267.00 | 0.9764 times | Thu 08 January 2026 | 28633.10 (-2.21%) | 29250.53 | 28483.06 - 29264.56 | 0.8676 times | Wed 07 January 2026 | 29278.70 (0.16%) | 29186.22 | 29015.08 - 29562.59 | 1.0263 times | Tue 06 January 2026 | 29233.10 (0.95%) | 29241.67 | 29118.48 - 29603.70 | 1.0132 times | Mon 05 January 2026 | 28957.04 (0.01%) | 29612.28 | 28751.43 - 29612.28 | 0.9802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28350.83 and 28993
| Weekly Target 1 | 28239.56 |
| Weekly Target 2 | 28462.09 |
| Weekly Target 3 | 28881.726666667 |
| Weekly Target 4 | 29104.26 |
| Weekly Target 5 | 29523.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28684.63 (-3.49%) | 29181.10 | 28659.19 - 29301.36 | 0.304 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.2408 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.2284 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.6182 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5389 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.4252 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 1.1107 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.1688 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.9676 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.3975 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.1499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 27761.67 and 29406.02
| Monthly Target 1 | 27454.02 |
| Monthly Target 2 | 28069.32 |
| Monthly Target 3 | 29098.366666667 |
| Monthly Target 4 | 29713.67 |
| Monthly Target 5 | 30742.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28684.63 (1.22%) | 29013.62 | 28483.06 - 30127.41 | 0.6129 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9503 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9355 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2032 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0933 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0566 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8751 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.931 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1211 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2209 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0256 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29257.04 |
| 12 day DMA | 29141.21 |
| 20 day DMA | 28875.78 |
| 35 day DMA | 28577.11 |
| 50 day DMA | 28401.95 |
| 100 day DMA | 27677.54 |
| 150 day DMA | 26370.1 |
| 200 day DMA | 24210.34 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29159.95 | 29397.58 | 29236.12 |
| 12 day EMA | 29059.45 | 29127.58 | 29019.81 |
| 20 day EMA | 28902.77 | 28925.72 | 28842.09 |
| 35 day EMA | 28765.12 | 28769.86 | 28713.89 |
| 50 day EMA | 28588.72 | 28584.81 | 28538.47 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29257.04 | 29367.65 | 29246.89 |
| 12 day SMA | 29141.21 | 29112.48 | 29019.15 |
| 20 day SMA | 28875.78 | 28783.87 | 28612.82 |
| 35 day SMA | 28577.11 | 28563.31 | 28503.2 |
| 50 day SMA | 28401.95 | 28413.35 | 28401.28 |
| 100 day SMA | 27677.54 | 27645.05 | 27599.45 |
| 150 day SMA | 26370.1 | 26317.47 | 26256.68 |
| 200 day SMA | 24210.34 | 24156.79 | 24095.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.