Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 34689.97 and 36096.44
| Daily Target 1 | 34330.66 |
| Daily Target 2 | 35049.27 |
| Daily Target 3 | 35737.126666667 |
| Daily Target 4 | 36455.74 |
| Daily Target 5 | 37143.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35767.89 (-6.41%) | 36372.09 | 35018.51 - 36424.98 | 2.0898 times | Thu 29 October 2026 | 38216.98 (-1.48%) | 38301.87 | 37860.16 - 38500.79 | 0.8911 times | Wed 28 October 2026 | 38792.62 (1.15%) | 38810.60 | 38509.75 - 39007.90 | 0.9187 times | Tue 27 October 2026 | 38351.74 (2.44%) | 37991.58 | 37728.50 - 38487.98 | 0.8997 times | Mon 26 October 2026 | 37437.58 (2.63%) | 36785.52 | 36759.89 - 37667.03 | 0.8562 times | Fri 23 October 2026 | 36477.42 (0.16%) | 36276.78 | 36218.09 - 36980.75 | 0.7273 times | Thu 22 October 2026 | 36417.76 (-5.54%) | 37285.47 | 36230.10 - 37562.29 | 1.2136 times | Wed 21 October 2026 | 38555.46 (2.07%) | 38489.44 | 37954.78 - 38677.39 | 0.7571 times | Tue 20 October 2026 | 37774.01 (-0.4%) | 37640.13 | 37179.75 - 38305.25 | 0.7493 times | Mon 19 October 2026 | 37926.70 (1.66%) | 38260.07 | 37820.42 - 38567.98 | 0.8971 times | Fri 16 October 2026 | 37305.99 (-3.26%) | 38075.83 | 37254.00 - 38335.18 | 1.0839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 33398.51 and 37387.9
| Weekly Target 1 | 32608.71 |
| Weekly Target 2 | 34188.3 |
| Weekly Target 3 | 36598.1 |
| Weekly Target 4 | 38177.69 |
| Weekly Target 5 | 40587.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35767.89 (-1.95%) | 36785.52 | 35018.51 - 39007.90 | 1.3107 times | Fri 23 October 2026 | 36477.42 (-2.22%) | 38260.07 | 36218.09 - 38677.39 | 1.0068 times | Fri 16 October 2026 | 37305.99 (-3.26%) | 37827.18 | 37254.00 - 38681.11 | 0.5391 times | Thu 15 October 2026 | 38561.51 (-6.68%) | 40928.31 | 37364.30 - 40928.31 | 0.8995 times | Fri 09 October 2026 | 41320.94 (-2.98%) | 42723.49 | 41264.69 - 43648.71 | 1.0028 times | Fri 02 October 2026 | 42589.97 (2.86%) | 41662.49 | 40878.69 - 43198.44 | 1.0521 times | Fri 25 September 2026 | 41407.38 (4.15%) | 40300.40 | 40141.04 - 41908.61 | 1.0777 times | Fri 18 September 2026 | 39758.17 (1.58%) | 37347.87 | 37088.75 - 39780.91 | 1.2435 times | Fri 11 September 2026 | 39139.92 (-1.56%) | 40461.60 | 38736.63 - 40561.37 | 0.8309 times | Fri 04 September 2026 | 39760.29 (3.71%) | 38472.10 | 37693.94 - 39981.47 | 1.0368 times | Fri 28 August 2026 | 38336.60 (-0.68%) | 38258.30 | 37259.82 - 39736.11 | 1.1244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 31078.1 and 39708.3
| Monthly Target 1 | 29514.84 |
| Monthly Target 2 | 32641.36 |
| Monthly Target 3 | 38145.036666667 |
| Monthly Target 4 | 41271.56 |
| Monthly Target 5 | 46775.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35767.89 (-13.86%) | 41646.65 | 35018.51 - 43648.71 | 1.0038 times | Wed 30 September 2026 | 41521.84 (7.14%) | 37988.98 | 37088.75 - 42019.07 | 0.8895 times | Mon 31 August 2026 | 38754.91 (4.56%) | 36290.77 | 36019.24 - 41477.88 | 0.8736 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9532 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.2835 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1578 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0184 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8649 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9646 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 0.9908 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.8949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 37713.36 |
| 12 day DMA | 37632.14 |
| 20 day DMA | 38963.61 |
| 35 day DMA | 39759.1 |
| 50 day DMA | 39447.68 |
| 100 day DMA | 39482.11 |
| 150 day DMA | 38387.98 |
| 200 day DMA | 36113.26 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37325.77 | 38104.59 | 38048.41 |
| 12 day EMA | 37937.43 | 38331.75 | 38352.61 |
| 20 day EMA | 38506.71 | 38794.88 | 38855.69 |
| 35 day EMA | 38850.28 | 39031.75 | 39079.72 |
| 50 day EMA | 39257.84 | 39400.23 | 39448.51 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37713.36 | 37855.27 | 37495.42 |
| 12 day SMA | 37632.14 | 37864.94 | 37934.12 |
| 20 day SMA | 38963.61 | 39324.86 | 39543.51 |
| 35 day SMA | 39759.1 | 39805.48 | 39831.85 |
| 50 day SMA | 39447.68 | 39504.28 | 39515.79 |
| 100 day SMA | 39482.11 | 39523.11 | 39524.23 |
| 150 day SMA | 38387.98 | 38329.13 | 38257.5 |
| 200 day SMA | 36113.26 | 36080.61 | 36035.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.