DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 35529.45 and 36774.61

Daily Target 134533.02
Daily Target 235280.71
Daily Target 335778.18
Daily Target 436525.87
Daily Target 537023.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 36028.40 (4.29%) 35313.69 35030.49 - 36275.65 1.6053 times
Thu 23 April 2026 34546.04 (-0.09%) 34599.06 34147.57 - 35084.97 1.0518 times
Wed 22 April 2026 34576.83 (2.65%) 34087.24 33783.46 - 34576.86 0.8783 times
Tue 21 April 2026 33685.34 (-0.23%) 33866.07 33515.62 - 33914.30 0.831 times
Mon 20 April 2026 33764.14 (-0.32%) 33730.64 33266.07 - 33772.56 0.8531 times
Fri 17 April 2026 33871.88 (1.78%) 33673.92 33488.27 - 33871.88 1.0027 times
Thu 16 April 2026 33279.54 (0.54%) 32974.90 32709.06 - 33400.06 0.9454 times
Wed 15 April 2026 33100.90 (1.16%) 32832.44 32472.16 - 33126.09 0.9567 times
Tue 14 April 2026 32721.46 (2.64%) 32183.50 31955.68 - 32721.51 0.9903 times
Mon 13 April 2026 31880.77 (1.09%) 31288.37 31248.19 - 31892.54 0.8855 times
Fri 10 April 2026 31536.52 (2.54%) 30987.26 30987.26 - 31813.01 0.9762 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 34647.24 and 37656.82

Weekly Target 132180.46
Weekly Target 234104.43
Weekly Target 335190.04
Weekly Target 437114.01
Weekly Target 538199.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 36028.40 (6.37%) 33730.64 33266.07 - 36275.65 1.1938 times
Fri 17 April 2026 33871.88 (7.41%) 31288.37 31248.19 - 33871.88 1.0933 times
Fri 10 April 2026 31536.52 (11.03%) 28493.92 28209.67 - 31813.01 1.0671 times
Thu 02 April 2026 28403.95 (5.43%) 27146.49 26034.08 - 28489.27 0.9893 times
Fri 27 March 2026 26940.47 (-7.07%) 28475.67 26856.88 - 29061.58 1.0563 times
Tue 17 March 2026 28990.77 (1.52%) 29077.72 28812.74 - 29621.43 0.4578 times
Fri 13 March 2026 28555.47 (1.44%) 27897.97 27787.80 - 29839.15 1.0283 times
Fri 06 March 2026 28149.33 (-2.24%) 28292.46 28012.25 - 29244.38 1.1584 times
Fri 27 February 2026 28795.76 (-4.52%) 30233.92 28727.63 - 31058.80 1.2077 times
Fri 20 February 2026 30158.69 (2.69%) 29064.12 28723.22 - 30308.95 0.7478 times
Fri 13 February 2026 29368.38 (0%) 29625.59 29202.45 - 29770.06 0.1973 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 31666.97 and 40637.08

Monthly Target 124233.09
Monthly Target 230130.74
Monthly Target 333203.196666667
Monthly Target 439100.85
Monthly Target 542173.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 36028.40 (30.09%) 27929.35 27305.54 - 36275.65 0.8387 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9284 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 1.0354 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0636 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9606 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9456 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1699 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.1051 times
Fri 29 August 2025 24694.48 (-0.34%) 24210.90 23857.19 - 26004.66 1.0681 times
Thu 31 July 2025 24778.84 (8.01%) 22734.27 22143.83 - 25477.47 0.8845 times
Mon 30 June 2025 22940.99 (16.6%) 19776.57 19776.57 - 23005.76 0.941 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 34520.15
12 day DMA 33312.28
20 day DMA 31251.49
35 day DMA 30176.4
50 day DMA 30064.58
100 day DMA 29446.6
150 day DMA 28848.62
200 day DMA 27801.81

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA34691.934023.7533762.64
12 day EMA33301.9932806.4532490.27
20 day EMA32210.1231808.3731520.32
35 day EMA31208.9230925.1830712.01
50 day EMA30412.0230182.8830004.87

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA34520.1534088.8533835.55
12 day SMA33312.2832830.4232366.92
20 day SMA31251.4930823.6730534.51
35 day SMA30176.429980.8929816.59
50 day SMA30064.5829945.7729844.78
100 day SMA29446.629362.4829295.7
150 day SMA28848.6228782.8728726.5
200 day SMA27801.8127736.3727677.82
Back to top | Use Dark Theme