Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2010.09 and 2033.05
| Daily Target 1 | 1991.71 |
| Daily Target 2 | 2005.51 |
| Daily Target 3 | 2014.67 |
| Daily Target 4 | 2028.47 |
| Daily Target 5 | 2037.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2019.31 (0.6%) | 2005.26 | 2000.87 - 2023.83 | 0.7823 times | Thu 25 April 2024 | 2007.32 (-0.61%) | 2017.24 | 1989.05 - 2017.24 | 0.9623 times | Wed 24 April 2024 | 2019.72 (-0.21%) | 2017.67 | 2012.70 - 2026.33 | 0.9181 times | Tue 23 April 2024 | 2024.01 (0.27%) | 2019.44 | 2008.52 - 2025.23 | 0.9332 times | Mon 22 April 2024 | 2018.50 (1.67%) | 1998.48 | 1992.86 - 2025.88 | 0.8847 times | Fri 19 April 2024 | 1985.38 (0.34%) | 1987.51 | 1980.44 - 1994.79 | 1.0234 times | Thu 18 April 2024 | 1978.62 (0.23%) | 1982.79 | 1968.95 - 1994.06 | 0.861 times | Wed 17 April 2024 | 1974.02 (0.5%) | 1980.13 | 1965.06 - 1990.29 | 1.0456 times | Tue 16 April 2024 | 1964.26 (0.18%) | 1972.48 | 1950.61 - 1974.05 | 1.3086 times | Mon 15 April 2024 | 1960.71 (-0.7%) | 2007.94 | 1955.11 - 2017.56 | 1.2808 times | Fri 12 April 2024 | 1974.49 (-1.48%) | 1986.68 | 1966.69 - 1992.93 | 1.0549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2004.18 and 2041.46
| Weekly Target 1 | 1974.28 |
| Weekly Target 2 | 1996.8 |
| Weekly Target 3 | 2011.5633333333 |
| Weekly Target 4 | 2034.08 |
| Weekly Target 5 | 2048.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2019.31 (1.71%) | 1998.48 | 1989.05 - 2026.33 | 0.8416 times | Fri 19 April 2024 | 1985.38 (0.55%) | 2007.94 | 1950.61 - 2017.56 | 1.0367 times | Fri 12 April 2024 | 1974.49 (-3.17%) | 2047.71 | 1966.69 - 2071.20 | 0.8759 times | Fri 05 April 2024 | 2039.15 (-1.37%) | 2067.81 | 2023.57 - 2071.10 | 0.8119 times | Thu 28 March 2024 | 2067.46 (1.75%) | 2030.97 | 2030.61 - 2072.56 | 0.8027 times | Fri 22 March 2024 | 2031.95 (2.17%) | 1989.29 | 1980.66 - 2068.67 | 1.1371 times | Fri 15 March 2024 | 1988.83 (-0.35%) | 1996.55 | 1974.19 - 2022.97 | 1.3176 times | Fri 08 March 2024 | 1995.84 (0.9%) | 1987.47 | 1972.97 - 2017.08 | 1.2545 times | Fri 01 March 2024 | 1977.98 (0.66%) | 1964.78 | 1960.46 - 1992.52 | 1.1874 times | Fri 23 February 2024 | 1965.05 (1.46%) | 1932.15 | 1916.29 - 1975.76 | 0.7347 times | Fri 16 February 2024 | 1936.86 (0.29%) | 1934.11 | 1880.25 - 1953.33 | 1.531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 1924.67 and 2045.26
| Monthly Target 1 | 1893.12 |
| Monthly Target 2 | 1956.21 |
| Monthly Target 3 | 2013.7066666667 |
| Monthly Target 4 | 2076.8 |
| Monthly Target 5 | 2134.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2019.31 (-2.33%) | 2067.81 | 1950.61 - 2071.20 | 0.9373 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.2322 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.1832 times | Wed 31 January 2024 | 1914.07 (-2.42%) | 1952.46 | 1854.44 - 1954.24 | 1.2087 times | Fri 29 December 2023 | 1961.50 (9.66%) | 1787.14 | 1786.22 - 1977.43 | 1.3282 times | Thu 30 November 2023 | 1788.76 (13.5%) | 1615.23 | 1615.23 - 1789.26 | 0.9448 times | Mon 30 October 2023 | 1575.95 (-5.02%) | 1656.77 | 1549.96 - 1682.10 | 0.8236 times | Fri 29 September 2023 | 1659.21 (-3.75%) | 1733.45 | 1637.59 - 1769.32 | 0.7499 times | Thu 31 August 2023 | 1723.90 (-4.33%) | 1792.27 | 1675.52 - 1808.69 | 0.7344 times | Mon 31 July 2023 | 1801.86 (8.3%) | 1663.16 | 1630.54 - 1834.61 | 0.8577 times | Fri 30 June 2023 | 1663.83 (4.23%) | 1601.80 | 1587.15 - 1695.43 | 0.9184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2017.77 |
| 12 day DMA | 1994.22 |
| 20 day DMA | 2013.1 |
| 35 day DMA | 2015.36 |
| 50 day DMA | 2000.76 |
| 100 day DMA | 1955.21 |
| 150 day DMA | 1865.42 |
| 200 day DMA | 1834.77 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.15 | 2008.57 | 2009.2 |
| 12 day EMA | 2007.94 | 2005.87 | 2005.61 |
| 20 day EMA | 2008.19 | 2007.02 | 2006.99 |
| 35 day EMA | 2000.51 | 1999.4 | 1998.93 |
| 50 day EMA | 1995.66 | 1994.69 | 1994.17 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.77 | 2010.99 | 2005.25 |
| 12 day SMA | 1994.22 | 1994.09 | 1997.67 |
| 20 day SMA | 2013.1 | 2015.51 | 2017.91 |
| 35 day SMA | 2015.36 | 2014.59 | 2014.2 |
| 50 day SMA | 2000.76 | 1998.58 | 1996.32 |
| 100 day SMA | 1955.21 | 1953.14 | 1951.31 |
| 150 day SMA | 1865.42 | 1863.75 | 1861.97 |
| 200 day SMA | 1834.77 | 1832.9 | 1831.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.