Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3274.81 and 3311.75
| Daily Target 1 | 3248.33 |
| Daily Target 2 | 3264.34 |
| Daily Target 3 | 3285.27 |
| Daily Target 4 | 3301.28 |
| Daily Target 5 | 3322.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3280.35 (0.08%) | 3275.50 | 3269.26 - 3306.20 | 0.8803 times | Wed 26 August 2026 | 3277.76 (-0.88%) | 3298.66 | 3263.84 - 3298.66 | 0.8405 times | Tue 25 August 2026 | 3307.01 (0.94%) | 3270.68 | 3249.76 - 3317.13 | 0.9583 times | Mon 24 August 2026 | 3276.24 (0.18%) | 3277.86 | 3267.22 - 3297.15 | 1.0199 times | Fri 21 August 2026 | 3270.39 (2.93%) | 3213.23 | 3212.50 - 3272.76 | 1.6262 times | Thu 20 August 2026 | 3177.15 (-0.64%) | 3212.49 | 3175.74 - 3220.47 | 1.2212 times | Wed 19 August 2026 | 3197.71 (-0.19%) | 3209.91 | 3187.95 - 3235.17 | 1.2051 times | Tue 18 August 2026 | 3203.78 (-0.12%) | 3203.09 | 3189.19 - 3213.53 | 0.7852 times | Mon 17 August 2026 | 3207.53 (-0.14%) | 3205.84 | 3204.87 - 3228.94 | 0.7317 times | Fri 14 August 2026 | 3212.04 (-0.43%) | 3219.93 | 3199.38 - 3219.93 | 0.7318 times | Thu 13 August 2026 | 3225.84 (1.41%) | 3194.88 | 3193.20 - 3229.56 | 0.7966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3265.06 and 3332.43
| Weekly Target 1 | 3215.04 |
| Weekly Target 2 | 3247.7 |
| Weekly Target 3 | 3282.4133333333 |
| Weekly Target 4 | 3315.07 |
| Weekly Target 5 | 3349.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3280.35 (0.3%) | 3277.86 | 3249.76 - 3317.13 | 0.8403 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.2652 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8668 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 1.0755 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.3916 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.2129 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 1.1324 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 1.2228 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.496 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.4966 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.7449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3196.22 and 3401.27
| Monthly Target 1 | 3031.47 |
| Monthly Target 2 | 3155.91 |
| Monthly Target 3 | 3236.52 |
| Monthly Target 4 | 3360.96 |
| Monthly Target 5 | 3441.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3280.35 (5.03%) | 3137.07 | 3112.08 - 3317.13 | 0.7323 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9763 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2431 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9973 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0991 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9741 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3939 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8676 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8718 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8444 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3282.35 |
| 12 day DMA | 3234.73 |
| 20 day DMA | 3203.29 |
| 35 day DMA | 3191.85 |
| 50 day DMA | 3154.34 |
| 100 day DMA | 3067.7 |
| 150 day DMA | 3019.91 |
| 200 day DMA | 3030.95 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.04 | 3266.39 | 3260.71 |
| 12 day EMA | 3240.46 | 3233.21 | 3225.11 |
| 20 day EMA | 3217.08 | 3210.42 | 3203.34 |
| 35 day EMA | 3183.13 | 3177.41 | 3171.5 |
| 50 day EMA | 3156.22 | 3151.16 | 3145.99 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3282.35 | 3261.71 | 3245.7 |
| 12 day SMA | 3234.73 | 3224.47 | 3215.06 |
| 20 day SMA | 3203.29 | 3196.06 | 3186.97 |
| 35 day SMA | 3191.85 | 3188.81 | 3186.05 |
| 50 day SMA | 3154.34 | 3150.27 | 3145.18 |
| 100 day SMA | 3067.7 | 3063.16 | 3058.37 |
| 150 day SMA | 3019.91 | 3019.68 | 3019.51 |
| 200 day SMA | 3030.95 | 3029.48 | 3028.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.