Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3147.84 and 3183.92
| Daily Target 1 | 3139.13 |
| Daily Target 2 | 3156.54 |
| Daily Target 3 | 3175.2066666667 |
| Daily Target 4 | 3192.62 |
| Daily Target 5 | 3211.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (-0.23%) | 3177.98 | 3157.79 - 3193.87 | 0.6917 times | Mon 06 July 2026 | 3181.19 (2.66%) | 3115.05 | 3110.52 - 3181.19 | 0.756 times | Thu 02 July 2026 | 3098.65 (2.03%) | 3072.63 | 3072.63 - 3119.80 | 0.936 times | Wed 01 July 2026 | 3036.96 (3.41%) | 2955.15 | 2946.96 - 3054.90 | 1.8101 times | Tue 30 June 2026 | 2936.92 (0.02%) | 2933.39 | 2921.32 - 2967.40 | 0.8189 times | Mon 29 June 2026 | 2936.37 (-0.13%) | 2967.27 | 2930.83 - 2973.45 | 0.8033 times | Fri 26 June 2026 | 2940.27 (-0.93%) | 2954.73 | 2915.57 - 2966.10 | 1.4092 times | Thu 25 June 2026 | 2967.97 (-1.92%) | 3038.34 | 2966.21 - 3064.88 | 0.851 times | Wed 24 June 2026 | 3025.99 (-2.15%) | 3087.29 | 3025.98 - 3087.63 | 0.9327 times | Tue 23 June 2026 | 3092.36 (-0.71%) | 3081.88 | 3078.53 - 3118.37 | 0.9912 times | Mon 22 June 2026 | 3114.32 (0.3%) | 3115.10 | 3102.78 - 3140.71 | 0.909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3142.24 and 3225.59
| Weekly Target 1 | 3076.1 |
| Weekly Target 2 | 3125.03 |
| Weekly Target 3 | 3159.45 |
| Weekly Target 4 | 3208.38 |
| Weekly Target 5 | 3242.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.3866 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.1664 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.36 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.2153 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.0977 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.2491 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.0607 times | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.9076 times | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 0.9708 times | Fri 08 May 2026 | 2965.64 (-0.77%) | 2980.81 | 2942.46 - 2998.34 | 0.586 times | Wed 06 May 2026 | 2988.76 (1.14%) | 2953.86 | 2942.62 - 2995.32 | 0.5867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3060.46 and 3307.37
| Monthly Target 1 | 2858.02 |
| Monthly Target 2 | 3015.99 |
| Monthly Target 3 | 3104.93 |
| Monthly Target 4 | 3262.9 |
| Monthly Target 5 | 3351.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (8.07%) | 2955.15 | 2946.96 - 3193.87 | 0.2714 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2978 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0412 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1475 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.017 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4552 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9058 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9102 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8816 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0723 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3085.54 |
| 12 day DMA | 3050.83 |
| 20 day DMA | 3055.54 |
| 35 day DMA | 3036.38 |
| 50 day DMA | 3016.71 |
| 100 day DMA | 2945.24 |
| 150 day DMA | 3001.12 |
| 200 day DMA | 2996.36 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.2 | 3078.32 | 3026.89 |
| 12 day EMA | 3069.6 | 3050.63 | 3026.9 |
| 20 day EMA | 3055.93 | 3043.51 | 3029.02 |
| 35 day EMA | 3037.54 | 3029.51 | 3020.58 |
| 50 day EMA | 3022.45 | 3016.27 | 3009.54 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3085.54 | 3038.02 | 2989.83 |
| 12 day SMA | 3050.83 | 3047.58 | 3044.39 |
| 20 day SMA | 3055.54 | 3047.45 | 3042.16 |
| 35 day SMA | 3036.38 | 3031.42 | 3025.81 |
| 50 day SMA | 3016.71 | 3012.53 | 3008.19 |
| 100 day SMA | 2945.24 | 2944.12 | 2942.46 |
| 150 day SMA | 3001.12 | 2999.54 | 2997.69 |
| 200 day SMA | 2996.36 | 2995.6 | 2994.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.