Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3045.82 and 3067.87
| Daily Target 1 | 3028.68 |
| Daily Target 2 | 3040.91 |
| Daily Target 3 | 3050.73 |
| Daily Target 4 | 3062.96 |
| Daily Target 5 | 3072.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3053.14 (0.55%) | 3039.92 | 3038.50 - 3060.55 | 0.8186 times | Wed 03 December 2025 | 3036.34 (2.07%) | 2974.15 | 2974.15 - 3038.84 | 0.8958 times | Tue 02 December 2025 | 2974.64 (-0.03%) | 2985.29 | 2973.77 - 2994.08 | 0.9541 times | Mon 01 December 2025 | 2975.50 (-1.25%) | 2987.14 | 2964.35 - 3000.12 | 1.0441 times | Fri 28 November 2025 | 3013.21 (0.86%) | 3000.34 | 2996.10 - 3026.41 | 0.5308 times | Wed 26 November 2025 | 2987.40 (1.75%) | 2952.91 | 2952.50 - 3000.12 | 1.0947 times | Tue 25 November 2025 | 2935.94 (1.08%) | 2903.63 | 2880.42 - 2943.60 | 0.8437 times | Mon 24 November 2025 | 2904.64 (1.41%) | 2880.09 | 2861.70 - 2916.53 | 1.2138 times | Fri 21 November 2025 | 2864.32 (0.35%) | 2870.73 | 2825.61 - 2885.38 | 1.245 times | Thu 20 November 2025 | 2854.33 (-2.05%) | 2946.31 | 2852.51 - 2970.86 | 1.3594 times | Wed 19 November 2025 | 2913.94 (0.56%) | 2896.64 | 2886.77 - 2921.74 | 0.9647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3008.75 and 3104.95
| Weekly Target 1 | 2929.81 |
| Weekly Target 2 | 2991.48 |
| Weekly Target 3 | 3026.0133333333 |
| Weekly Target 4 | 3087.68 |
| Weekly Target 5 | 3122.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3053.14 (1.33%) | 2987.14 | 2964.35 - 3060.55 | 0.8506 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8438 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.3228 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.0802 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 1.0067 times | Fri 31 October 2025 | 3007.91 (0%) | 2996.66 | 2991.27 - 3024.33 | 0.2514 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 1.066 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.1348 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.2866 times | Fri 10 October 2025 | 2952.67 (-2.42%) | 3046.88 | 2952.63 - 3058.23 | 1.157 times | Fri 03 October 2025 | 3025.91 (1.03%) | 3011.98 | 2982.37 - 3065.93 | 1.1482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3008.75 and 3104.95
| Monthly Target 1 | 2929.81 |
| Monthly Target 2 | 2991.48 |
| Monthly Target 3 | 3026.0133333333 |
| Monthly Target 4 | 3087.68 |
| Monthly Target 5 | 3122.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3053.14 (1.33%) | 2987.14 | 2964.35 - 3060.55 | 0.1681 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8406 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.072 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2294 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0684 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1714 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0223 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2089 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1647 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0541 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3010.57 |
| 12 day DMA | 2950.92 |
| 20 day DMA | 2967.24 |
| 35 day DMA | 2973.45 |
| 50 day DMA | 2981.07 |
| 100 day DMA | 2983.54 |
| 150 day DMA | 2892.06 |
| 200 day DMA | 2789.47 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.01 | 2991.45 | 2969.01 |
| 12 day EMA | 2982.51 | 2969.67 | 2957.55 |
| 20 day EMA | 2976.04 | 2967.93 | 2960.73 |
| 35 day EMA | 2977.23 | 2972.76 | 2969.02 |
| 50 day EMA | 2987.15 | 2984.46 | 2982.34 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3010.57 | 2997.42 | 2977.34 |
| 12 day SMA | 2950.92 | 2937.83 | 2932.16 |
| 20 day SMA | 2967.24 | 2964.72 | 2962.17 |
| 35 day SMA | 2973.45 | 2971.23 | 2969.07 |
| 50 day SMA | 2981.07 | 2980.14 | 2979.85 |
| 100 day SMA | 2983.54 | 2982.56 | 2981.44 |
| 150 day SMA | 2892.06 | 2888.06 | 2883.97 |
| 200 day SMA | 2789.47 | 2787.6 | 2785.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.