Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2953.36 and 2987.13
| Daily Target 1 | 2927.27 |
| Daily Target 2 | 2945.68 |
| Daily Target 3 | 2961.0366666667 |
| Daily Target 4 | 2979.45 |
| Daily Target 5 | 2994.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2964.10 (0.5%) | 2962.31 | 2942.62 - 2976.39 | 0.9324 times | Mon 04 May 2026 | 2949.48 (-0.19%) | 2953.86 | 2944.03 - 2984.48 | 0.9316 times | Fri 01 May 2026 | 2955.09 (-0.22%) | 2975.13 | 2955.08 - 2988.92 | 0.869 times | Thu 30 April 2026 | 2961.49 (0.98%) | 2923.35 | 2902.90 - 2967.14 | 1.0531 times | Wed 29 April 2026 | 2932.68 (-1.38%) | 2951.58 | 2907.00 - 2951.65 | 1.5709 times | Tue 28 April 2026 | 2973.63 (-0.29%) | 2996.14 | 2972.80 - 3004.13 | 0.8909 times | Mon 27 April 2026 | 2982.39 (0.58%) | 2961.61 | 2961.61 - 2990.36 | 0.8166 times | Fri 24 April 2026 | 2965.17 (0.03%) | 2968.62 | 2948.39 - 2968.67 | 0.8083 times | Thu 23 April 2026 | 2964.20 (-1.61%) | 3007.00 | 2928.93 - 3007.92 | 1.1078 times | Wed 22 April 2026 | 3012.85 (0.65%) | 3009.14 | 3005.08 - 3040.36 | 1.0195 times | Tue 21 April 2026 | 2993.43 (-1.08%) | 3033.01 | 2985.86 - 3060.15 | 1.1617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2953.36 and 2995.22
| Weekly Target 1 | 2921.87 |
| Weekly Target 2 | 2942.99 |
| Weekly Target 3 | 2963.7333333333 |
| Weekly Target 4 | 2984.85 |
| Weekly Target 5 | 3005.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2964.10 (0.3%) | 2953.86 | 2942.62 - 2984.48 | 0.4164 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.1618 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.1417 times | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.4527 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 1.0059 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.8697 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.113 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.3915 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.1501 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.2973 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.2719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2930.21 and 2976.51
| Monthly Target 1 | 2918.91 |
| Monthly Target 2 | 2941.51 |
| Monthly Target 3 | 2965.2133333333 |
| Monthly Target 4 | 2987.81 |
| Monthly Target 5 | 3011.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2964.10 (0.09%) | 2975.13 | 2942.62 - 2988.92 | 0.1416 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1544 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0231 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.464 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9112 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9157 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8869 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0787 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2972 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.1273 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2952.57 |
| 12 day DMA | 2973.38 |
| 20 day DMA | 2962.56 |
| 35 day DMA | 2884.87 |
| 50 day DMA | 2885.58 |
| 100 day DMA | 2989.58 |
| 150 day DMA | 2987.05 |
| 200 day DMA | 2986.79 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2959.07 | 2956.55 | 2960.08 |
| 12 day EMA | 2958.29 | 2957.23 | 2958.64 |
| 20 day EMA | 2944.19 | 2942.09 | 2941.31 |
| 35 day EMA | 2924.31 | 2921.97 | 2920.35 |
| 50 day EMA | 2890.04 | 2887.02 | 2884.47 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.57 | 2954.47 | 2961.06 |
| 12 day SMA | 2973.38 | 2976.86 | 2979.31 |
| 20 day SMA | 2962.56 | 2956.58 | 2951.28 |
| 35 day SMA | 2884.87 | 2880.33 | 2876.85 |
| 50 day SMA | 2885.58 | 2884.6 | 2882.73 |
| 100 day SMA | 2989.58 | 2990.48 | 2991.51 |
| 150 day SMA | 2987.05 | 2987.33 | 2987.81 |
| 200 day SMA | 2986.79 | 2986.74 | 2986.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.