Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3174.06 and 3234.34
| Daily Target 1 | 3129.79 |
| Daily Target 2 | 3158.04 |
| Daily Target 3 | 3190.07 |
| Daily Target 4 | 3218.32 |
| Daily Target 5 | 3250.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3186.29 (1.02%) | 3161.82 | 3161.82 - 3222.10 | 1.1613 times | Tue 20 January 2026 | 3154.19 (-2.87%) | 3188.72 | 3148.99 - 3223.17 | 1.1819 times | Fri 16 January 2026 | 3247.26 (-0.11%) | 3250.47 | 3231.79 - 3270.76 | 1.1256 times | Thu 15 January 2026 | 3250.96 (1.21%) | 3222.47 | 3222.18 - 3276.00 | 1.2697 times | Wed 14 January 2026 | 3212.15 (0.54%) | 3190.39 | 3163.21 - 3213.20 | 0.9525 times | Tue 13 January 2026 | 3194.84 (-0.38%) | 3208.97 | 3171.74 - 3211.55 | 0.8998 times | Mon 12 January 2026 | 3207.06 (0.92%) | 3168.76 | 3165.84 - 3210.74 | 0.8444 times | Fri 09 January 2026 | 3177.93 (0.04%) | 3191.21 | 3175.87 - 3197.28 | 0.821 times | Thu 08 January 2026 | 3176.56 (-0.24%) | 3176.59 | 3170.96 - 3200.89 | 0.8682 times | Wed 07 January 2026 | 3184.32 (-1.51%) | 3229.68 | 3181.27 - 3233.08 | 0.8756 times | Tue 06 January 2026 | 3233.20 (0.39%) | 3221.13 | 3214.54 - 3239.81 | 0.9176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3130.55 and 3204.73
| Weekly Target 1 | 3111.97 |
| Weekly Target 2 | 3149.13 |
| Weekly Target 3 | 3186.15 |
| Weekly Target 4 | 3223.31 |
| Weekly Target 5 | 3260.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3186.29 (-1.88%) | 3188.72 | 3148.99 - 3223.17 | 0.5485 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.1919 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 1.0817 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.6433 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.5302 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.3807 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.2126 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.1138 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8947 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.4026 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.1453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3125.85 and 3336.44
| Monthly Target 1 | 2965.31 |
| Monthly Target 2 | 3075.8 |
| Monthly Target 3 | 3175.9 |
| Monthly Target 4 | 3286.39 |
| Monthly Target 5 | 3386.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3186.29 (3.58%) | 3083.70 | 3065.41 - 3276.00 | 0.5559 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8497 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.823 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0496 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2037 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0461 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.147 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0009 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1837 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1403 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3210.17 |
| 12 day DMA | 3203.77 |
| 20 day DMA | 3171.86 |
| 35 day DMA | 3121.06 |
| 50 day DMA | 3071.63 |
| 100 day DMA | 3030.96 |
| 150 day DMA | 2995.34 |
| 200 day DMA | 2877.65 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.76 | 3201.99 | 3225.89 |
| 12 day EMA | 3188.43 | 3188.82 | 3195.12 |
| 20 day EMA | 3167.01 | 3164.98 | 3166.11 |
| 35 day EMA | 3124.49 | 3120.85 | 3118.89 |
| 50 day EMA | 3078.74 | 3074.35 | 3071.09 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3210.17 | 3211.88 | 3222.45 |
| 12 day SMA | 3203.77 | 3197.51 | 3191.02 |
| 20 day SMA | 3171.86 | 3166.9 | 3161.02 |
| 35 day SMA | 3121.06 | 3116.12 | 3111.35 |
| 50 day SMA | 3071.63 | 3067.12 | 3064.09 |
| 100 day SMA | 3030.96 | 3029 | 3027.51 |
| 150 day SMA | 2995.34 | 2992.02 | 2988.96 |
| 200 day SMA | 2877.65 | 2874.3 | 2871.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.