DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2930.79 and 2986.16

Daily Target 12888.99
Daily Target 22917.21
Daily Target 32944.36
Daily Target 42972.58
Daily Target 52999.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 2945.43 (1.91%) 2916.14 2916.14 - 2971.51 1.2287 times
Thu 16 April 2026 2890.25 (-0.18%) 2901.03 2885.35 - 2912.22 1.0676 times
Wed 15 April 2026 2895.38 (1.51%) 2857.07 2854.73 - 2903.24 0.9714 times
Tue 14 April 2026 2852.17 (0.69%) 2829.90 2829.90 - 2856.40 0.9272 times
Mon 13 April 2026 2832.58 (0.58%) 2803.96 2787.90 - 2832.80 1.0055 times
Fri 10 April 2026 2816.38 (-0.86%) 2837.01 2806.85 - 2838.48 0.8256 times
Thu 09 April 2026 2840.82 (0.01%) 2826.65 2821.24 - 2857.04 0.9022 times
Wed 08 April 2026 2840.41 (1.8%) 2838.21 2825.19 - 2872.61 1.1312 times
Tue 07 April 2026 2790.16 (-0.85%) 2813.92 2775.51 - 2815.14 0.9714 times
Mon 06 April 2026 2813.99 (1.56%) 2762.64 2761.50 - 2816.13 0.9691 times
Thu 02 April 2026 2770.77 (0.83%) 2728.43 2710.27 - 2775.22 1.047 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2866.67 and 3050.28

Weekly Target 12718
Weekly Target 22831.72
Weekly Target 32901.6133333333
Weekly Target 43015.33
Weekly Target 53085.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 1.0838 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 1.0002 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.9265 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.1624 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.4676 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.3059 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 1.1627 times
Fri 27 February 2026 3061.53 (2.13%) 2974.09 2950.85 - 3066.61 1.351 times
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 1.166 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3741 times
Fri 13 February 2026 2914.54 (-3.91%) 3023.40 2907.83 - 3039.37 1.6856 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2827.85 and 3089.09

Monthly Target 12614.5
Monthly Target 22779.96
Monthly Target 32875.7366666667
Monthly Target 43041.2
Monthly Target 53136.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 2945.43 (6.87%) 2767.54 2710.27 - 2971.51 0.4586 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8324 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1489 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9667 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0139 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1233 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0759 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1778 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1174 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.0852 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.9354 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2883.16
12 day DMA 2836.37
20 day DMA 2815.67
35 day DMA 2888.24
50 day DMA 2916.01
100 day DMA 2914.68
150 day DMA 2919.5
200 day DMA 2960.33

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2891.932865.192852.66
12 day EMA2857.552841.582832.73
20 day EMA2855.842846.412841.8
35 day EMA2876.542872.482871.43
50 day EMA2917.882916.762917.84

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2883.162857.352847.47
12 day SMA2836.372820.592805.85
20 day SMA2815.672815.452816.8
35 day SMA2888.242889.042892.11
50 day SMA2916.012916.562917.87
100 day SMA2914.682913.022911.88
150 day SMA2919.52920.052921.15
200 day SMA2960.332960.912961.6
Back to top | Use Dark Theme