DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2665.89 and 2711.34

Daily Target 12655.2
Daily Target 22676.58
Daily Target 32700.6466666667
Daily Target 42722.03
Daily Target 52746.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2697.97 (-1.01%) 2718.45 2679.26 - 2724.71 1.2375 times
Fri 29 May 2026 2725.41 (-0.22%) 2728.37 2725.41 - 2746.27 1.2745 times
Thu 28 May 2026 2731.48 (-0.99%) 2748.76 2729.41 - 2756.10 0.8512 times
Wed 27 May 2026 2758.77 (0.85%) 2745.34 2742.51 - 2787.54 0.884 times
Tue 26 May 2026 2735.43 (-1.27%) 2771.17 2728.74 - 2774.34 0.9426 times
Fri 22 May 2026 2770.62 (-0.23%) 2777.15 2761.89 - 2785.52 0.925 times
Thu 21 May 2026 2776.94 (-0.04%) 2763.21 2739.82 - 2792.96 0.9666 times
Wed 20 May 2026 2778.13 (0.64%) 2756.65 2723.58 - 2786.34 1.0649 times
Tue 19 May 2026 2760.47 (-1.11%) 2786.73 2759.03 - 2802.18 0.9924 times
Mon 18 May 2026 2791.55 (1.45%) 2745.52 2742.96 - 2794.59 0.8612 times
Fri 15 May 2026 2751.53 (0.91%) 2727.85 2721.94 - 2761.61 0.8553 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2665.89 and 2711.34

Weekly Target 12655.2
Weekly Target 22676.58
Weekly Target 32700.6466666667
Weekly Target 42722.03
Weekly Target 52746.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2697.97 (-1.01%) 2718.45 2679.26 - 2724.71 0.3196 times
Fri 29 May 2026 2725.41 (-1.63%) 2771.17 2725.41 - 2787.54 1.0207 times
Fri 22 May 2026 2770.62 (0.69%) 2745.52 2723.58 - 2802.18 1.2422 times
Fri 15 May 2026 2751.53 (0.27%) 2745.12 2710.14 - 2766.66 1.2461 times
Fri 08 May 2026 2744.07 (-2.17%) 2824.71 2736.85 - 2840.41 0.9053 times
Wed 06 May 2026 2804.85 (-0.97%) 2825.90 2778.41 - 2842.34 0.77 times
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.4753 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 1.0391 times
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 1.0306 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.9511 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.881 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2665.89 and 2711.34

Monthly Target 12655.2
Monthly Target 22676.58
Monthly Target 32700.6466666667
Monthly Target 42722.03
Monthly Target 52746.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2697.97 (-1.01%) 2718.45 2679.26 - 2724.71 0.0654 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.1105 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.9572 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8923 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.2316 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 1.0363 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0868 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.2041 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.1533 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.2625 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1978 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2729.81
12 day DMA 2750.43
20 day DMA 2755.87
35 day DMA 2802.05
50 day DMA 2797.06
100 day DMA 2887.23
150 day DMA 2881.21
200 day DMA 2912.95

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.942741.432749.44
12 day EMA2745.372753.992759.18
20 day EMA2760.262766.812771.17
35 day EMA2779.2227842787.45
50 day EMA2801.292805.512808.78

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2729.812744.342754.65
12 day SMA2750.432751.592752.72
20 day SMA2755.872760.622765.97
35 day SMA2802.052805.92808.49
50 day SMA2797.062802.082806.39
100 day SMA2887.232889.232890.7
150 day SMA2881.212883.342885.21
200 day SMA2912.952914.72916.35
Back to top | Use Dark Theme