Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2839.56 and 2866.26
| Daily Target 1 | 2833.59 |
| Daily Target 2 | 2845.53 |
| Daily Target 3 | 2860.2933333333 |
| Daily Target 4 | 2872.23 |
| Daily Target 5 | 2886.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (-0.59%) | 2864.64 | 2848.36 - 2875.06 | 0.9572 times | Thu 30 July 2026 | 2874.51 (1.33%) | 2857.27 | 2846.43 - 2900.96 | 1.6772 times | Wed 29 July 2026 | 2836.79 (0.37%) | 2825.35 | 2825.35 - 2860.49 | 1.1641 times | Tue 28 July 2026 | 2826.39 (1.26%) | 2834.59 | 2814.70 - 2853.70 | 0.9545 times | Mon 27 July 2026 | 2791.30 (2.43%) | 2774.43 | 2773.73 - 2802.29 | 0.8877 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.7582 times | Fri 24 July 2026 | 2724.97 (0.65%) | 2719.50 | 2716.94 - 2754.50 | 0.7582 times | Thu 23 July 2026 | 2707.46 (-0.88%) | 2711.44 | 2694.93 - 2713.64 | 1.0128 times | Wed 22 July 2026 | 2731.43 (-1.19%) | 2776.83 | 2711.78 - 2776.83 | 1.036 times | Tue 21 July 2026 | 2764.20 (-0.71%) | 2768.53 | 2756.23 - 2777.26 | 0.7942 times | Mon 20 July 2026 | 2784.01 (-0.37%) | 2806.12 | 2771.64 - 2807.83 | 1.0503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2815.6 and 2942.83
| Weekly Target 1 | 2716.82 |
| Weekly Target 2 | 2787.14 |
| Weekly Target 3 | 2844.05 |
| Weekly Target 4 | 2914.37 |
| Weekly Target 5 | 2971.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.2641 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.1699 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 1.0425 times | Fri 17 July 2026 | 2794.25 (-3.2%) | 2881.12 | 2786.79 - 2899.59 | 1.1332 times | Tue 07 July 2026 | 2886.55 (-0.16%) | 2888.55 | 2822.11 - 2933.59 | 0.4378 times | Thu 02 July 2026 | 2891.26 (2.65%) | 2823.32 | 2783.76 - 2891.26 | 0.8879 times | Fri 26 June 2026 | 2816.49 (1%) | 2767.41 | 2727.44 - 2822.54 | 1.463 times | Thu 18 June 2026 | 2788.72 (0.33%) | 2783.26 | 2773.18 - 2843.26 | 1.0032 times | Fri 12 June 2026 | 2779.46 (3.9%) | 2659.86 | 2645.99 - 2789.67 | 1.1568 times | Fri 05 June 2026 | 2675.20 (-1.84%) | 2718.45 | 2624.19 - 2724.71 | 1.4416 times | Fri 29 May 2026 | 2725.41 (-1.63%) | 2771.17 | 2725.41 - 2787.54 | 0.9484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2776.2 and 3014.86
| Monthly Target 1 | 2590 |
| Monthly Target 2 | 2723.73 |
| Monthly Target 3 | 2828.66 |
| Monthly Target 4 | 2962.39 |
| Monthly Target 5 | 3067.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.9095 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1164 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0211 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.8801 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8204 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1324 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9529 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9994 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1072 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0605 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1609 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2837.29 |
| 12 day DMA | 2784.81 |
| 20 day DMA | 2810.44 |
| 35 day DMA | 2794.39 |
| 50 day DMA | 2771.74 |
| 100 day DMA | 2805.14 |
| 150 day DMA | 2860.32 |
| 200 day DMA | 2864.66 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.85 | 2823.54 | 2798.06 |
| 12 day EMA | 2809.57 | 2800.86 | 2787.47 |
| 20 day EMA | 2801.47 | 2795.58 | 2787.28 |
| 35 day EMA | 2786.74 | 2782.58 | 2777.17 |
| 50 day EMA | 2775.14 | 2771.78 | 2767.59 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.29 | 2810.79 | 2780.88 |
| 12 day SMA | 2784.81 | 2783.47 | 2776.78 |
| 20 day SMA | 2810.44 | 2808.06 | 2804.35 |
| 35 day SMA | 2794.39 | 2788.45 | 2782.75 |
| 50 day SMA | 2771.74 | 2769.62 | 2766.67 |
| 100 day SMA | 2805.14 | 2806.55 | 2807.92 |
| 150 day SMA | 2860.32 | 2861.26 | 2861.7 |
| 200 day SMA | 2864.66 | 2865.12 | 2865.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.