Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2698.87 and 2729.08
| Daily Target 1 | 2692.5 |
| Daily Target 2 | 2705.23 |
| Daily Target 3 | 2722.7133333333 |
| Daily Target 4 | 2735.44 |
| Daily Target 5 | 2752.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2717.95 (-0.3%) | 2729.18 | 2709.99 - 2740.20 | 0.6595 times | Mon 13 May 2024 | 2726.00 (-0.81%) | 2750.94 | 2725.06 - 2756.65 | 0.7348 times | Fri 10 May 2024 | 2748.16 (1.19%) | 2719.47 | 2716.92 - 2754.10 | 0.865 times | Thu 09 May 2024 | 2715.89 (0.96%) | 2689.89 | 2683.64 - 2716.04 | 0.7782 times | Wed 08 May 2024 | 2690.04 (0.33%) | 2675.78 | 2675.73 - 2693.98 | 1.1173 times | Tue 07 May 2024 | 2681.11 (-0.62%) | 2695.42 | 2677.33 - 2697.41 | 0.9332 times | Mon 06 May 2024 | 2697.93 (0.47%) | 2690.98 | 2689.96 - 2712.57 | 0.8073 times | Fri 03 May 2024 | 2685.20 (-0.71%) | 2722.67 | 2680.90 - 2724.18 | 0.878 times | Thu 02 May 2024 | 2704.45 (-0.94%) | 2716.97 | 2691.93 - 2716.97 | 1.2657 times | Wed 01 May 2024 | 2730.00 (-3.6%) | 2737.22 | 2708.91 - 2746.37 | 1.9611 times | Tue 30 April 2024 | 2831.89 (-0.63%) | 2801.20 | 2791.96 - 2860.55 | 0.728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2690.64 and 2737.3
| Weekly Target 1 | 2681.54 |
| Weekly Target 2 | 2699.74 |
| Weekly Target 3 | 2728.1966666667 |
| Weekly Target 4 | 2746.4 |
| Weekly Target 5 | 2774.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2717.95 (-1.1%) | 2750.94 | 2709.99 - 2756.65 | 0.4843 times | Fri 10 May 2024 | 2748.16 (2.34%) | 2690.98 | 2675.73 - 2754.10 | 1.5636 times | Fri 03 May 2024 | 2685.20 (-5.33%) | 2845.32 | 2680.90 - 2860.55 | 1.8687 times | Fri 26 April 2024 | 2836.48 (2.86%) | 2774.08 | 2761.17 - 2856.10 | 0.8886 times | Fri 19 April 2024 | 2757.69 (0.02%) | 2762.83 | 2731.86 - 2777.86 | 0.9123 times | Fri 12 April 2024 | 2757.11 (-0.14%) | 2764.50 | 2738.01 - 2791.31 | 0.8179 times | Fri 05 April 2024 | 2761.11 (-3.45%) | 2859.22 | 2754.68 - 2861.91 | 0.8445 times | Thu 28 March 2024 | 2859.70 (0.74%) | 2828.39 | 2817.80 - 2873.33 | 0.6812 times | Fri 22 March 2024 | 2838.67 (1.6%) | 2803.45 | 2795.96 - 2871.59 | 0.8666 times | Fri 15 March 2024 | 2793.89 (-1.85%) | 2844.81 | 2789.63 - 2876.62 | 1.0723 times | Fri 08 March 2024 | 2846.52 (0.19%) | 2843.88 | 2831.47 - 2869.15 | 0.8468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2656.38 and 2737.3
| Monthly Target 1 | 2635.86 |
| Monthly Target 2 | 2676.9 |
| Monthly Target 3 | 2716.7766666667 |
| Monthly Target 4 | 2757.82 |
| Monthly Target 5 | 2797.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2717.95 (-4.02%) | 2737.22 | 2675.73 - 2756.65 | 0.9783 times | Tue 30 April 2024 | 2831.89 (-0.97%) | 2859.22 | 2731.86 - 2861.91 | 1.1 times | Thu 28 March 2024 | 2859.70 (0.21%) | 2845.73 | 2789.63 - 2876.62 | 1.0256 times | Thu 29 February 2024 | 2853.84 (4.3%) | 2734.75 | 2706.44 - 2877.01 | 1.1323 times | Wed 31 January 2024 | 2736.28 (-0.21%) | 2729.70 | 2656.60 - 2789.08 | 1.0654 times | Fri 29 December 2023 | 2742.10 (2.99%) | 2656.56 | 2655.41 - 2761.21 | 1.0855 times | Thu 30 November 2023 | 2662.46 (9.63%) | 2531.65 | 2531.38 - 2704.05 | 1.0372 times | Mon 30 October 2023 | 2428.54 (-0.57%) | 2433.89 | 2334.75 - 2453.33 | 0.804 times | Fri 29 September 2023 | 2442.44 (-5.71%) | 2605.79 | 2413.20 - 2614.98 | 0.8377 times | Thu 31 August 2023 | 2590.33 (-4.26%) | 2704.23 | 2556.69 - 2719.55 | 0.9341 times | Mon 31 July 2023 | 2705.54 (-0.91%) | 2723.75 | 2654.36 - 2770.42 | 0.7108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2719.61 |
| 12 day DMA | 2731.53 |
| 20 day DMA | 2754.63 |
| 35 day DMA | 2771.73 |
| 50 day DMA | 2791.61 |
| 100 day DMA | 2776.85 |
| 150 day DMA | 2712.24 |
| 200 day DMA | 2681.24 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2721.15 | 2722.75 | 2721.12 |
| 12 day EMA | 2731.44 | 2733.89 | 2735.32 |
| 20 day EMA | 2745.49 | 2748.39 | 2750.75 |
| 35 day EMA | 2769.07 | 2772.08 | 2774.79 |
| 50 day EMA | 2789.18 | 2792.09 | 2794.79 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.61 | 2712.24 | 2706.63 |
| 12 day SMA | 2731.53 | 2741.41 | 2749.65 |
| 20 day SMA | 2754.63 | 2755.86 | 2756.61 |
| 35 day SMA | 2771.73 | 2774.73 | 2777.95 |
| 50 day SMA | 2791.61 | 2794.36 | 2796.66 |
| 100 day SMA | 2776.85 | 2776.86 | 2776.59 |
| 150 day SMA | 2712.24 | 2710.27 | 2708.38 |
| 200 day SMA | 2681.24 | 2681.31 | 2681.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.