Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2604.78 and 2650.38
| Daily Target 1 | 2597.15 |
| Daily Target 2 | 2612.41 |
| Daily Target 3 | 2642.75 |
| Daily Target 4 | 2658.01 |
| Daily Target 5 | 2688.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2627.67 (-0.6%) | 2673.09 | 2627.49 - 2673.09 | 0.9748 times | Wed 16 September 2026 | 2643.49 (-1.08%) | 2679.09 | 2638.58 - 2679.09 | 1.2637 times | Tue 15 September 2026 | 2672.23 (-2.97%) | 2737.97 | 2670.09 - 2737.97 | 1.4188 times | Mon 14 September 2026 | 2754.08 (1.57%) | 2725.05 | 2725.05 - 2759.17 | 0.9459 times | Fri 11 September 2026 | 2711.62 (-0.06%) | 2733.15 | 2709.92 - 2738.03 | 0.8346 times | Thu 10 September 2026 | 2713.20 (-0.14%) | 2718.38 | 2702.89 - 2731.14 | 1.0282 times | Wed 09 September 2026 | 2717.00 (-1.7%) | 2744.13 | 2709.29 - 2744.13 | 0.9679 times | Tue 08 September 2026 | 2764.12 (-1.52%) | 2796.60 | 2762.24 - 2798.87 | 0.9543 times | Fri 04 September 2026 | 2806.80 (-1.79%) | 2845.11 | 2804.95 - 2845.12 | 0.7861 times | Thu 03 September 2026 | 2858.08 (-0.88%) | 2900.05 | 2840.13 - 2904.50 | 0.8258 times | Wed 02 September 2026 | 2883.50 (0.52%) | 2874.88 | 2869.32 - 2902.17 | 0.9502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2561.74 and 2693.42
| Weekly Target 1 | 2539.76 |
| Weekly Target 2 | 2583.72 |
| Weekly Target 3 | 2671.4433333333 |
| Weekly Target 4 | 2715.4 |
| Weekly Target 5 | 2803.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2627.67 (-3.1%) | 2725.05 | 2627.49 - 2759.17 | 0.916 times | Fri 11 September 2026 | 2711.62 (-3.39%) | 2796.60 | 2702.89 - 2798.87 | 0.7532 times | Fri 04 September 2026 | 2806.80 (-4.28%) | 2925.19 | 2804.95 - 2934.13 | 0.9376 times | Fri 28 August 2026 | 2932.17 (0.25%) | 2929.47 | 2883.03 - 2967.52 | 0.9468 times | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 1.165 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1.178 times | Fri 07 August 2026 | 2874.10 (0.58%) | 2899.42 | 2811.34 - 2915.18 | 1.5041 times | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.3268 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.1783 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 1.0941 times | Fri 17 July 2026 | 2794.25 (-3.2%) | 2881.12 | 2786.79 - 2899.59 | 1.1893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2485.22 and 2769.94
| Monthly Target 1 | 2437.74 |
| Monthly Target 2 | 2532.7 |
| Monthly Target 3 | 2722.4566666667 |
| Monthly Target 4 | 2817.42 |
| Monthly Target 5 | 3007.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2627.67 (-9.37%) | 2888.30 | 2627.49 - 2912.21 | 0.4956 times | Mon 31 August 2026 | 2899.44 (1.47%) | 2899.42 | 2811.34 - 2967.52 | 1.0469 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.982 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.2055 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.1026 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9504 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8859 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.2228 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0289 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0791 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2681.82 |
| 12 day DMA | 2751.69 |
| 20 day DMA | 2819.12 |
| 35 day DMA | 2840.22 |
| 50 day DMA | 2826.28 |
| 100 day DMA | 2796.33 |
| 150 day DMA | 2833.31 |
| 200 day DMA | 2858.41 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.78 | 2696.83 | 2723.49 |
| 12 day EMA | 2736.09 | 2755.79 | 2776.2 |
| 20 day EMA | 2775.24 | 2790.77 | 2806.27 |
| 35 day EMA | 2800.7 | 2810.89 | 2820.75 |
| 50 day EMA | 2812.33 | 2819.86 | 2827.06 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.82 | 2698.92 | 2713.63 |
| 12 day SMA | 2751.69 | 2774.34 | 2798.39 |
| 20 day SMA | 2819.12 | 2831.12 | 2841.43 |
| 35 day SMA | 2840.22 | 2846.2 | 2851.42 |
| 50 day SMA | 2826.28 | 2830.71 | 2835.66 |
| 100 day SMA | 2796.33 | 2798.86 | 2801.29 |
| 150 day SMA | 2833.31 | 2836.02 | 2838.29 |
| 200 day SMA | 2858.41 | 2859 | 2859.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.