Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2833.66 and 2881.41
| Daily Target 1 | 2824.24 |
| Daily Target 2 | 2843.07 |
| Daily Target 3 | 2871.9933333333 |
| Daily Target 4 | 2890.82 |
| Daily Target 5 | 2919.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (-0.59%) | 2885.95 | 2853.17 - 2900.92 | 0.8518 times | Wed 03 December 2025 | 2878.88 (1.82%) | 2835.60 | 2835.60 - 2887.44 | 1.0695 times | Tue 02 December 2025 | 2827.46 (0.34%) | 2822.71 | 2798.11 - 2835.30 | 0.9236 times | Mon 01 December 2025 | 2817.99 (-1.29%) | 2843.39 | 2815.93 - 2847.77 | 1.0259 times | Fri 28 November 2025 | 2854.84 (0.27%) | 2852.43 | 2846.00 - 2863.58 | 0.4599 times | Wed 26 November 2025 | 2847.18 (0.6%) | 2835.35 | 2835.35 - 2859.18 | 0.963 times | Tue 25 November 2025 | 2830.29 (3.01%) | 2757.49 | 2757.49 - 2834.26 | 1.1939 times | Mon 24 November 2025 | 2747.56 (-1.5%) | 2785.78 | 2740.98 - 2790.25 | 1.1762 times | Fri 21 November 2025 | 2789.30 (2.53%) | 2738.00 | 2735.24 - 2801.59 | 1.1601 times | Thu 20 November 2025 | 2720.56 (-1.22%) | 2759.65 | 2718.03 - 2771.64 | 1.1762 times | Wed 19 November 2025 | 2754.16 (-0.9%) | 2781.59 | 2747.49 - 2783.62 | 0.8648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2830 and 2932.81
| Weekly Target 1 | 2750.83 |
| Weekly Target 2 | 2806.36 |
| Weekly Target 3 | 2853.64 |
| Weekly Target 4 | 2909.17 |
| Weekly Target 5 | 2956.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (0.25%) | 2843.39 | 2798.11 - 2900.92 | 0.8718 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8542 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.2081 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.2631 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.37 times | Fri 31 October 2025 | 2822.62 (0%) | 2848.02 | 2813.46 - 2850.75 | 0.3463 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.5312 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.7038 times | Fri 17 October 2025 | 3003.44 (3.81%) | 2897.78 | 2897.64 - 3027.26 | 0.8871 times | Fri 10 October 2025 | 2893.19 (-3.7%) | 3000.84 | 2892.55 - 3000.84 | 0.9643 times | Fri 03 October 2025 | 3004.21 (1.02%) | 2990.94 | 2948.63 - 3009.65 | 0.8522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2830 and 2932.81
| Monthly Target 1 | 2750.83 |
| Monthly Target 2 | 2806.36 |
| Monthly Target 3 | 2853.64 |
| Monthly Target 4 | 2909.17 |
| Monthly Target 5 | 2956.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (0.25%) | 2843.39 | 2798.11 - 2900.92 | 0.21 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1309 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1666 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1858 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.125 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0926 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9417 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.117 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0417 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9887 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.9657 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2848.21 |
| 12 day DMA | 2809.11 |
| 20 day DMA | 2795.32 |
| 35 day DMA | 2856.89 |
| 50 day DMA | 2888.82 |
| 100 day DMA | 2969.2 |
| 150 day DMA | 2998.76 |
| 200 day DMA | 3013.57 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.28 | 2841.47 | 2822.77 |
| 12 day EMA | 2827.65 | 2821.43 | 2810.99 |
| 20 day EMA | 2828.51 | 2825 | 2819.33 |
| 35 day EMA | 2853.03 | 2852.51 | 2850.96 |
| 50 day EMA | 2891.46 | 2892.67 | 2893.23 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.21 | 2845.27 | 2835.55 |
| 12 day SMA | 2809.11 | 2801.96 | 2795.3 |
| 20 day SMA | 2795.32 | 2794.81 | 2791.35 |
| 35 day SMA | 2856.89 | 2860.68 | 2863.54 |
| 50 day SMA | 2888.82 | 2891.14 | 2892.99 |
| 100 day SMA | 2969.2 | 2972.15 | 2974.83 |
| 150 day SMA | 2998.76 | 2999.58 | 3000.3 |
| 200 day SMA | 3013.57 | 3014.9 | 3016.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.