Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3196.07 and 3234.17
| Daily Target 1 | 3164.99 |
| Daily Target 2 | 3189.04 |
| Daily Target 3 | 3203.0866666667 |
| Daily Target 4 | 3227.14 |
| Daily Target 5 | 3241.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3213.10 (1.23%) | 3179.41 | 3179.03 - 3217.13 | 0.812 times | Thu 22 January 2026 | 3173.93 (0.04%) | 3184.75 | 3161.10 - 3189.90 | 0.8851 times | Wed 21 January 2026 | 3172.51 (0.63%) | 3143.09 | 3125.42 - 3180.65 | 1.096 times | Tue 20 January 2026 | 3152.60 (-2.06%) | 3183.01 | 3140.74 - 3187.83 | 1.0884 times | Fri 16 January 2026 | 3218.76 (0.22%) | 3214.05 | 3195.75 - 3221.07 | 1.8824 times | Thu 15 January 2026 | 3211.54 (0.5%) | 3209.01 | 3202.38 - 3226.84 | 0.8632 times | Wed 14 January 2026 | 3195.70 (-1.29%) | 3225.04 | 3188.65 - 3227.30 | 0.8648 times | Tue 13 January 2026 | 3237.32 (-0.15%) | 3242.02 | 3216.39 - 3256.13 | 0.7906 times | Mon 12 January 2026 | 3242.19 (0.47%) | 3228.09 | 3226.42 - 3257.22 | 0.8767 times | Fri 09 January 2026 | 3226.93 (0.88%) | 3194.86 | 3174.58 - 3229.53 | 0.8408 times | Thu 08 January 2026 | 3198.79 (1.67%) | 3154.55 | 3142.02 - 3206.69 | 0.8695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3169.26 and 3260.97
| Weekly Target 1 | 3093.51 |
| Weekly Target 2 | 3153.3 |
| Weekly Target 3 | 3185.2166666667 |
| Weekly Target 4 | 3245.01 |
| Weekly Target 5 | 3276.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9931 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.3504 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0939 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.5877 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5217 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.2999 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.0828 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.101 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.798 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.1714 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.7917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3118.43 and 3351.9
| Monthly Target 1 | 2931.22 |
| Monthly Target 2 | 3072.16 |
| Monthly Target 3 | 3164.69 |
| Monthly Target 4 | 3305.63 |
| Monthly Target 5 | 3398.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3213.10 (4.8%) | 3076.06 | 3023.75 - 3257.22 | 0.9457 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1472 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.918 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0363 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9762 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0086 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8241 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9518 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1319 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0602 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9518 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3186.18 |
| 12 day DMA | 3199.14 |
| 20 day DMA | 3155.08 |
| 35 day DMA | 3122.82 |
| 50 day DMA | 3116.97 |
| 100 day DMA | 3131.06 |
| 150 day DMA | 3120.87 |
| 200 day DMA | 3057.96 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.96 | 3181.39 | 3185.12 |
| 12 day EMA | 3181.1 | 3175.28 | 3175.52 |
| 20 day EMA | 3164.32 | 3159.19 | 3157.64 |
| 35 day EMA | 3148.86 | 3145.08 | 3143.38 |
| 50 day EMA | 3130.24 | 3126.86 | 3124.94 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3186.18 | 3185.87 | 3190.22 |
| 12 day SMA | 3199.14 | 3194.05 | 3187.01 |
| 20 day SMA | 3155.08 | 3148.19 | 3142.5 |
| 35 day SMA | 3122.82 | 3121.07 | 3120.46 |
| 50 day SMA | 3116.97 | 3116.9 | 3117.03 |
| 100 day SMA | 3131.06 | 3130.5 | 3130.58 |
| 150 day SMA | 3120.87 | 3119.48 | 3118.34 |
| 200 day SMA | 3057.96 | 3055.62 | 3053.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.