Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3120.47 and 3173.46
| Daily Target 1 | 3109.8 |
| Daily Target 2 | 3131.14 |
| Daily Target 3 | 3162.79 |
| Daily Target 4 | 3184.13 |
| Daily Target 5 | 3215.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (-0.84%) | 3184.03 | 3141.45 - 3194.44 | 1.0943 times | Thu 15 October 2026 | 3179.15 (0%) | 3148.87 | 3146.71 - 3186.36 | 1.1813 times | Thu 15 October 2026 | 3179.15 (1.27%) | 3148.87 | 3146.71 - 3186.36 | 1.1813 times | Wed 14 October 2026 | 3139.24 (-0%) | 3138.54 | 3120.64 - 3152.72 | 1.0501 times | Tue 13 October 2026 | 3139.25 (-0.2%) | 3156.62 | 3138.57 - 3175.34 | 0.8665 times | Mon 12 October 2026 | 3145.49 (-0.26%) | 3156.01 | 3142.61 - 3163.63 | 0.8154 times | Fri 09 October 2026 | 3153.77 (1.46%) | 3118.92 | 3117.32 - 3157.71 | 0.8157 times | Thu 08 October 2026 | 3108.40 (-0.08%) | 3111.47 | 3104.24 - 3131.83 | 1.1528 times | Wed 07 October 2026 | 3110.82 (0.82%) | 3073.89 | 3070.31 - 3113.73 | 0.9224 times | Tue 06 October 2026 | 3085.42 (1.65%) | 3048.21 | 3039.39 - 3086.98 | 0.9202 times | Mon 05 October 2026 | 3035.23 (0.11%) | 3025.05 | 3021.92 - 3051.77 | 1.0883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3146.97 and 3199.96
| Weekly Target 1 | 3109.8 |
| Weekly Target 2 | 3131.14 |
| Weekly Target 3 | 3162.79 |
| Weekly Target 4 | 3184.13 |
| Weekly Target 5 | 3215.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (-0.84%) | 3148.87 | 3141.45 - 3194.44 | 0.5006 times | Thu 15 October 2026 | 3179.15 (0.8%) | 3156.01 | 3120.64 - 3186.36 | 0.8608 times | Fri 09 October 2026 | 3153.77 (4.02%) | 3025.05 | 3021.92 - 3157.71 | 1.0778 times | Fri 02 October 2026 | 3031.98 (-0.64%) | 3028.45 | 2994.32 - 3053.74 | 1.1211 times | Fri 25 September 2026 | 3051.41 (-0.62%) | 3085.09 | 3025.41 - 3121.18 | 1.1012 times | Fri 18 September 2026 | 3070.57 (-1.69%) | 3113.58 | 3030.95 - 3148.04 | 1.3125 times | Fri 11 September 2026 | 3123.48 (-1.63%) | 3156.48 | 3071.66 - 3156.48 | 0.8541 times | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 1.0093 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 1.0331 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.1295 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3073.4 and 3273.52
| Monthly Target 1 | 2913.63 |
| Monthly Target 2 | 3033.05 |
| Monthly Target 3 | 3113.7466666667 |
| Monthly Target 4 | 3233.17 |
| Monthly Target 5 | 3313.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (4.39%) | 3036.01 | 2994.32 - 3194.44 | 0.5951 times | Wed 30 September 2026 | 3019.89 (-5.28%) | 3146.25 | 3012.31 - 3200.58 | 0.979 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9579 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.004 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2403 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1147 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9418 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9215 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1706 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0751 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.9997 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3157.85 |
| 12 day DMA | 3121.7 |
| 20 day DMA | 3089.88 |
| 35 day DMA | 3102.71 |
| 50 day DMA | 3146.96 |
| 100 day DMA | 3146.31 |
| 150 day DMA | 3166.64 |
| 200 day DMA | 3153.86 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.83 | 3157.5 | 3146.68 |
| 12 day EMA | 3130.47 | 3126.47 | 3116.9 |
| 20 day EMA | 3119.79 | 3116.35 | 3109.74 |
| 35 day EMA | 3137.34 | 3136.45 | 3133.94 |
| 50 day EMA | 3163.4 | 3163.85 | 3163.23 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.85 | 3156.46 | 3151.38 |
| 12 day SMA | 3121.7 | 3110.29 | 3097.02 |
| 20 day SMA | 3089.88 | 3087.59 | 3082.16 |
| 35 day SMA | 3102.71 | 3104.94 | 3104.44 |
| 50 day SMA | 3146.96 | 3150.67 | 3153.36 |
| 100 day SMA | 3146.31 | 3147.72 | 3149.04 |
| 150 day SMA | 3166.64 | 3166.17 | 3165.51 |
| 200 day SMA | 3153.86 | 3153.59 | 3153.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.