Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3106.98 and 3134.94
| Daily Target 1 | 3087.07 |
| Daily Target 2 | 3098.92 |
| Daily Target 3 | 3115.0266666667 |
| Daily Target 4 | 3126.88 |
| Daily Target 5 | 3142.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (0.16%) | 3103.45 | 3103.17 - 3131.13 | 1.2248 times | Thu 04 December 2025 | 3105.70 (-0.89%) | 3130.57 | 3085.28 - 3130.57 | 1.0342 times | Wed 03 December 2025 | 3133.74 (-0.57%) | 3137.39 | 3118.87 - 3139.74 | 0.945 times | Tue 02 December 2025 | 3151.81 (-0.03%) | 3158.55 | 3137.93 - 3172.86 | 0.9079 times | Mon 01 December 2025 | 3152.85 (0.24%) | 3134.20 | 3133.62 - 3171.75 | 0.9363 times | Fri 28 November 2025 | 3145.43 (1.1%) | 3124.68 | 3119.66 - 3146.15 | 0.4325 times | Wed 26 November 2025 | 3111.28 (0.64%) | 3100.20 | 3096.83 - 3132.56 | 0.7897 times | Tue 25 November 2025 | 3091.39 (1.64%) | 3040.95 | 3032.96 - 3094.80 | 0.984 times | Mon 24 November 2025 | 3041.61 (0.72%) | 3030.07 | 3028.37 - 3048.11 | 1.4525 times | Fri 21 November 2025 | 3019.88 (1.21%) | 2987.26 | 2985.07 - 3038.72 | 1.2932 times | Thu 20 November 2025 | 2983.64 (-1.02%) | 3049.88 | 2981.09 - 3067.94 | 1.1835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3054.24 and 3141.82
| Weekly Target 1 | 3035.39 |
| Weekly Target 2 | 3073.09 |
| Weekly Target 3 | 3122.9733333333 |
| Weekly Target 4 | 3160.67 |
| Weekly Target 5 | 3210.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.3333 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.9663 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.4185 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.9587 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.9221 times | Fri 31 October 2025 | 3179.42 (0%) | 3208.60 | 3179.40 - 3216.72 | 0.3368 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.2398 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.8518 times | Fri 17 October 2025 | 3072.27 (0.76%) | 3058.05 | 3043.83 - 3121.02 | 0.95 times | Fri 10 October 2025 | 3049.20 (-1.14%) | 3085.76 | 3049.14 - 3137.79 | 1.0227 times | Fri 03 October 2025 | 3084.45 (-1.04%) | 3117.33 | 3083.20 - 3131.08 | 0.8834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3054.24 and 3141.82
| Monthly Target 1 | 3035.39 |
| Monthly Target 2 | 3073.09 |
| Monthly Target 3 | 3122.9733333333 |
| Monthly Target 4 | 3160.67 |
| Monthly Target 5 | 3210.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 0.3137 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 1.0038 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.133 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0674 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.1028 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.901 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0407 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2376 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.1592 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0407 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3130.98 |
| 12 day DMA | 3088.53 |
| 20 day DMA | 3114.51 |
| 35 day DMA | 3120.32 |
| 50 day DMA | 3113.54 |
| 100 day DMA | 3133.07 |
| 150 day DMA | 3086.05 |
| 200 day DMA | 3021.56 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.19 | 3121.89 | 3129.99 |
| 12 day EMA | 3112.65 | 3112.99 | 3114.32 |
| 20 day EMA | 3113.3 | 3113.56 | 3114.39 |
| 35 day EMA | 3113.37 | 3113.52 | 3113.98 |
| 50 day EMA | 3119.13 | 3119.47 | 3120.03 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.98 | 3137.91 | 3139.02 |
| 12 day SMA | 3088.53 | 3081.52 | 3081.06 |
| 20 day SMA | 3114.51 | 3116.7 | 3122.12 |
| 35 day SMA | 3120.32 | 3118.97 | 3118.72 |
| 50 day SMA | 3113.54 | 3113.78 | 3114.21 |
| 100 day SMA | 3133.07 | 3132.83 | 3132.58 |
| 150 day SMA | 3086.05 | 3084.02 | 3082.08 |
| 200 day SMA | 3021.56 | 3021.87 | 3022.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.