Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3282.9 and 3311.88
| Daily Target 1 | 3259.59 |
| Daily Target 2 | 3277.22 |
| Daily Target 3 | 3288.57 |
| Daily Target 4 | 3306.2 |
| Daily Target 5 | 3317.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3294.85 (-0.01%) | 3289.82 | 3270.94 - 3299.92 | 0.97 times | Mon 11 May 2026 | 3295.03 (-1.72%) | 3331.51 | 3290.02 - 3338.41 | 0.9518 times | Fri 08 May 2026 | 3352.71 (-0.02%) | 3355.17 | 3346.20 - 3368.23 | 0.8703 times | Thu 07 May 2026 | 3353.50 (-0.7%) | 3376.18 | 3348.17 - 3383.97 | 0.9183 times | Wed 06 May 2026 | 3376.98 (0%) | 3377.08 | 3360.37 - 3392.25 | 1.1838 times | Wed 06 May 2026 | 3376.98 (0.14%) | 3377.08 | 3360.37 - 3392.25 | 1.1838 times | Tue 05 May 2026 | 3372.29 (0.24%) | 3390.94 | 3365.49 - 3405.10 | 0.9194 times | Mon 04 May 2026 | 3364.30 (-0.07%) | 3361.38 | 3353.24 - 3411.26 | 1.0592 times | Fri 01 May 2026 | 3366.61 (0.1%) | 3370.48 | 3349.97 - 3415.83 | 0.8343 times | Thu 30 April 2026 | 3363.35 (1.34%) | 3376.20 | 3302.68 - 3376.20 | 1.1091 times | Wed 29 April 2026 | 3318.79 (0.37%) | 3288.01 | 3283.06 - 3325.17 | 0.8249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3249.16 and 3316.63
| Weekly Target 1 | 3233.93 |
| Weekly Target 2 | 3264.39 |
| Weekly Target 3 | 3301.4 |
| Weekly Target 4 | 3331.86 |
| Weekly Target 5 | 3368.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3294.85 (-1.73%) | 3331.51 | 3270.94 - 3338.41 | 0.574 times | Fri 08 May 2026 | 3352.71 (-0.72%) | 3377.08 | 3346.20 - 3392.25 | 0.8877 times | Wed 06 May 2026 | 3376.98 (0.31%) | 3361.38 | 3353.24 - 3411.26 | 0.9445 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 1.2649 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.2014 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.333 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 1.1069 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.9948 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.219 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4739 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.2565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3210.45 and 3355.34
| Monthly Target 1 | 3182.32 |
| Monthly Target 2 | 3238.58 |
| Monthly Target 3 | 3327.2066666667 |
| Monthly Target 4 | 3383.47 |
| Monthly Target 5 | 3472.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3294.85 (-2.04%) | 3370.48 | 3270.94 - 3415.83 | 0.5476 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0501 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0274 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3051 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1987 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1146 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8919 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9363 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9484 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9799 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3334.61 |
| 12 day DMA | 3345.16 |
| 20 day DMA | 3330.6 |
| 35 day DMA | 3224.32 |
| 50 day DMA | 3174.01 |
| 100 day DMA | 3142.74 |
| 150 day DMA | 3131.31 |
| 200 day DMA | 3137.26 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3323.78 | 3338.24 | 3359.84 |
| 12 day EMA | 3329.48 | 3335.77 | 3343.17 |
| 20 day EMA | 3306.17 | 3307.36 | 3308.66 |
| 35 day EMA | 3248.57 | 3245.85 | 3242.95 |
| 50 day EMA | 3177.97 | 3173.2 | 3168.23 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.61 | 3351.04 | 3366.49 |
| 12 day SMA | 3345.16 | 3347.18 | 3352.07 |
| 20 day SMA | 3330.6 | 3329.94 | 3329.27 |
| 35 day SMA | 3224.32 | 3214.75 | 3205.67 |
| 50 day SMA | 3174.01 | 3168.81 | 3163.78 |
| 100 day SMA | 3142.74 | 3140.34 | 3138.25 |
| 150 day SMA | 3131.31 | 3130.02 | 3128.82 |
| 200 day SMA | 3137.26 | 3136.26 | 3135.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.