Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2373.9 and 2408.82
| Daily Target 1 | 2346.22 |
| Daily Target 2 | 2366.65 |
| Daily Target 3 | 2381.1366666667 |
| Daily Target 4 | 2401.57 |
| Daily Target 5 | 2416.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2387.09 (1.68%) | 2367.18 | 2360.70 - 2395.62 | 0.9179 times | Thu 25 April 2024 | 2347.61 (-0.65%) | 2309.37 | 2302.86 - 2350.39 | 1.0638 times | Wed 24 April 2024 | 2362.96 (-1.02%) | 2384.65 | 2353.27 - 2384.65 | 1.0418 times | Tue 23 April 2024 | 2387.31 (0.96%) | 2374.97 | 2361.82 - 2391.57 | 0.9931 times | Mon 22 April 2024 | 2364.58 (0.79%) | 2365.83 | 2340.83 - 2377.34 | 1.0037 times | Fri 19 April 2024 | 2346.04 (-1.49%) | 2370.02 | 2333.47 - 2371.97 | 1.1315 times | Thu 18 April 2024 | 2381.53 (-0.59%) | 2402.42 | 2375.48 - 2412.30 | 0.9019 times | Wed 17 April 2024 | 2395.58 (-0.64%) | 2425.53 | 2382.98 - 2426.37 | 0.8745 times | Tue 16 April 2024 | 2410.89 (-0.1%) | 2411.17 | 2406.23 - 2424.46 | 1.014 times | Mon 15 April 2024 | 2413.27 (-1.33%) | 2461.81 | 2412.07 - 2469.13 | 1.0578 times | Fri 12 April 2024 | 2445.80 (-1.36%) | 2464.85 | 2436.99 - 2469.07 | 0.9801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2344.98 and 2437.74
| Weekly Target 1 | 2269.1 |
| Weekly Target 2 | 2328.09 |
| Weekly Target 3 | 2361.8566666667 |
| Weekly Target 4 | 2420.85 |
| Weekly Target 5 | 2454.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2387.09 (1.75%) | 2365.83 | 2302.86 - 2395.62 | 0.9436 times | Fri 19 April 2024 | 2346.04 (-4.08%) | 2461.81 | 2333.47 - 2469.13 | 0.936 times | Fri 12 April 2024 | 2445.80 (-1%) | 2479.92 | 2436.08 - 2486.30 | 0.9319 times | Fri 05 April 2024 | 2470.46 (-0.7%) | 2487.33 | 2429.70 - 2499.35 | 0.9904 times | Thu 28 March 2024 | 2487.83 (0.11%) | 2478.91 | 2468.79 - 2495.72 | 0.8176 times | Fri 22 March 2024 | 2485.14 (2.52%) | 2435.67 | 2426.58 - 2506.51 | 0.9566 times | Fri 15 March 2024 | 2424.15 (-0.06%) | 2417.44 | 2392.16 - 2460.01 | 1.256 times | Fri 08 March 2024 | 2425.59 (-0.9%) | 2446.70 | 2414.95 - 2464.99 | 1.1194 times | Fri 01 March 2024 | 2447.50 (2.5%) | 2395.38 | 2387.84 - 2450.66 | 1.1468 times | Fri 23 February 2024 | 2387.82 (2.49%) | 2321.86 | 2306.97 - 2393.62 | 0.9019 times | Fri 16 February 2024 | 2329.88 (-0.63%) | 2347.34 | 2289.47 - 2353.23 | 0.9327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2246.73 and 2443.22
| Monthly Target 1 | 2199.94 |
| Monthly Target 2 | 2293.52 |
| Monthly Target 3 | 2396.4333333333 |
| Monthly Target 4 | 2490.01 |
| Monthly Target 5 | 2592.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2387.09 (-4.05%) | 2487.33 | 2302.86 - 2499.35 | 0.8974 times | Thu 28 March 2024 | 2487.83 (2.49%) | 2426.03 | 2392.16 - 2506.51 | 1.0259 times | Thu 29 February 2024 | 2427.28 (10.28%) | 2206.42 | 2206.42 - 2430.82 | 0.9848 times | Wed 31 January 2024 | 2201.06 (2.45%) | 2138.79 | 2076.49 - 2244.65 | 1.0115 times | Fri 29 December 2023 | 2148.47 (5.98%) | 2029.12 | 2022.94 - 2168.69 | 1.1003 times | Thu 30 November 2023 | 2027.31 (8.89%) | 1913.58 | 1906.07 - 2047.13 | 0.9883 times | Mon 30 October 2023 | 1861.78 (0.41%) | 1852.99 | 1776.19 - 1887.42 | 0.8399 times | Fri 29 September 2023 | 1854.16 (-6.54%) | 1997.72 | 1829.63 - 2018.14 | 1.0712 times | Thu 31 August 2023 | 1983.82 (-0.02%) | 1982.32 | 1906.50 - 2028.66 | 1.1189 times | Mon 31 July 2023 | 1984.25 (2.8%) | 1930.37 | 1896.32 - 1992.32 | 0.9617 times | Fri 30 June 2023 | 1930.22 (7.86%) | 1786.28 | 1775.26 - 1934.38 | 1.3719 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2369.91 |
| 12 day DMA | 2393.52 |
| 20 day DMA | 2420.83 |
| 35 day DMA | 2436.03 |
| 50 day DMA | 2423.12 |
| 100 day DMA | 2300.55 |
| 150 day DMA | 2174.2 |
| 200 day DMA | 2122.2 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.32 | 2366.43 | 2375.84 |
| 12 day EMA | 2391.03 | 2391.75 | 2399.77 |
| 20 day EMA | 2405.57 | 2407.51 | 2413.81 |
| 35 day EMA | 2408.84 | 2410.12 | 2413.8 |
| 50 day EMA | 2409.88 | 2410.81 | 2413.39 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.91 | 2361.7 | 2368.48 |
| 12 day SMA | 2393.52 | 2399.83 | 2410.22 |
| 20 day SMA | 2420.83 | 2425.86 | 2432.82 |
| 35 day SMA | 2436.03 | 2437.99 | 2440.24 |
| 50 day SMA | 2423.12 | 2421.9 | 2420.98 |
| 100 day SMA | 2300.55 | 2297.15 | 2294.06 |
| 150 day SMA | 2174.2 | 2171.69 | 2169.4 |
| 200 day SMA | 2122.2 | 2119.8 | 2117.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.