Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4180.49 and 4342.89
| Daily Target 1 | 4062.54 |
| Daily Target 2 | 4136.03 |
| Daily Target 3 | 4224.9366666667 |
| Daily Target 4 | 4298.43 |
| Daily Target 5 | 4387.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (-1.21%) | 4163.23 | 4151.44 - 4313.84 | 1.7366 times | Thu 04 December 2025 | 4260.89 (-0.25%) | 4253.41 | 4221.89 - 4273.20 | 0.9888 times | Wed 03 December 2025 | 4271.61 (-2.39%) | 4310.76 | 4222.03 - 4310.76 | 1.0437 times | Tue 02 December 2025 | 4376.38 (-0.32%) | 4392.11 | 4328.64 - 4392.11 | 0.7648 times | Mon 01 December 2025 | 4390.50 (0.71%) | 4326.39 | 4321.16 - 4414.09 | 0.8345 times | Fri 28 November 2025 | 4359.51 (1.09%) | 4324.21 | 4315.06 - 4370.41 | 0.4344 times | Wed 26 November 2025 | 4312.55 (1.31%) | 4288.43 | 4287.56 - 4340.30 | 0.7272 times | Tue 25 November 2025 | 4256.73 (-0.02%) | 4244.54 | 4213.32 - 4271.16 | 1.0064 times | Mon 24 November 2025 | 4257.62 (1.51%) | 4206.86 | 4171.76 - 4266.79 | 1.3667 times | Fri 21 November 2025 | 4194.42 (-0.09%) | 4195.98 | 4189.03 - 4248.12 | 1.0969 times | Thu 20 November 2025 | 4198.36 (-2.75%) | 4328.51 | 4194.23 - 4328.51 | 1.1186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4049.16 and 4311.81
| Weekly Target 1 | 3995.7 |
| Weekly Target 2 | 4102.62 |
| Weekly Target 3 | 4258.3533333333 |
| Weekly Target 4 | 4365.27 |
| Weekly Target 5 | 4521 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.8187 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 1.1974 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.5634 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.8078 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.7912 times | Fri 31 October 2025 | 4356.86 (0%) | 4318.45 | 4317.46 - 4399.04 | 0.2086 times | Fri 31 October 2025 | 4356.86 (-0.52%) | 4400.86 | 4289.78 - 4438.18 | 1.0544 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 0.8927 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.7352 times | Fri 10 October 2025 | 4668.69 (1.02%) | 4629.54 | 4579.78 - 4761.50 | 0.9305 times | Fri 03 October 2025 | 4621.34 (-2.7%) | 4747.11 | 4612.99 - 4789.29 | 0.6787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4049.16 and 4311.81
| Monthly Target 1 | 3995.7 |
| Monthly Target 2 | 4102.62 |
| Monthly Target 3 | 4258.3533333333 |
| Monthly Target 4 | 4365.27 |
| Monthly Target 5 | 4521 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 0.4847 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.1621 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.1081 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.1116 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.9028 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.9605 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.2063 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.1542 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.0213 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.8883 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.6962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4301.78 |
| 12 day DMA | 4283.77 |
| 20 day DMA | 4327.28 |
| 35 day DMA | 4368.58 |
| 50 day DMA | 4464.65 |
| 100 day DMA | 4590.04 |
| 150 day DMA | 4583.88 |
| 200 day DMA | 4419.99 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4271.27 | 4302.13 | 4322.75 |
| 12 day EMA | 4298.85 | 4315.09 | 4324.94 |
| 20 day EMA | 4325.65 | 4337.87 | 4345.97 |
| 35 day EMA | 4401.14 | 4412.42 | 4421.34 |
| 50 day EMA | 4472.4 | 4483.12 | 4492.19 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.78 | 4331.78 | 4342.11 |
| 12 day SMA | 4283.77 | 4300.2 | 4305.96 |
| 20 day SMA | 4327.28 | 4329.89 | 4332.01 |
| 35 day SMA | 4368.58 | 4380 | 4391.79 |
| 50 day SMA | 4464.65 | 4475.1 | 4485.19 |
| 100 day SMA | 4590.04 | 4594.97 | 4599.69 |
| 150 day SMA | 4583.88 | 4584.61 | 4584.8 |
| 200 day SMA | 4419.99 | 4419.48 | 4418.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.