Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3241.32 and 3317.43
| Daily Target 1 | 3225.95 |
| Daily Target 2 | 3256.69 |
| Daily Target 3 | 3302.06 |
| Daily Target 4 | 3332.8 |
| Daily Target 5 | 3378.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3287.43 (-1.59%) | 3297.35 | 3271.32 - 3347.43 | 1.1146 times | Thu 15 October 2026 | 3340.49 (0%) | 3282.03 | 3282.03 - 3349.07 | 1.206 times | Thu 15 October 2026 | 3340.49 (3.2%) | 3282.03 | 3282.03 - 3349.07 | 1.206 times | Wed 14 October 2026 | 3236.87 (0.04%) | 3241.89 | 3195.15 - 3251.28 | 1.1283 times | Tue 13 October 2026 | 3235.67 (0.05%) | 3251.34 | 3232.15 - 3273.71 | 0.8343 times | Mon 12 October 2026 | 3234.02 (-0.43%) | 3266.13 | 3231.53 - 3274.86 | 0.8081 times | Fri 09 October 2026 | 3248.13 (-0.53%) | 3243.69 | 3243.69 - 3277.37 | 0.8495 times | Thu 08 October 2026 | 3265.28 (2.35%) | 3190.26 | 3188.21 - 3267.13 | 1.1234 times | Wed 07 October 2026 | 3190.39 (0.14%) | 3183.80 | 3169.34 - 3198.60 | 0.8488 times | Tue 06 October 2026 | 3185.85 (1.19%) | 3150.59 | 3149.21 - 3187.82 | 0.8809 times | Mon 05 October 2026 | 3148.48 (0.15%) | 3139.25 | 3110.23 - 3148.48 | 1.0621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3279.38 and 3357.13
| Weekly Target 1 | 3224.86 |
| Weekly Target 2 | 3256.14 |
| Weekly Target 3 | 3302.6066666667 |
| Weekly Target 4 | 3333.89 |
| Weekly Target 5 | 3380.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3287.43 (-1.59%) | 3282.03 | 3271.32 - 3349.07 | 0.527 times | Thu 15 October 2026 | 3340.49 (2.84%) | 3266.13 | 3195.15 - 3349.07 | 0.903 times | Fri 09 October 2026 | 3248.13 (3.32%) | 3139.25 | 3110.23 - 3277.37 | 1.082 times | Fri 02 October 2026 | 3143.61 (-3.63%) | 3247.71 | 3135.58 - 3261.65 | 1.1693 times | Fri 25 September 2026 | 3262.13 (-0.25%) | 3285.35 | 3242.21 - 3336.85 | 1.0817 times | Fri 18 September 2026 | 3270.29 (-5.06%) | 3480.37 | 3244.10 - 3555.27 | 1.352 times | Fri 11 September 2026 | 3444.66 (-2.3%) | 3501.79 | 3396.40 - 3501.79 | 0.8536 times | Fri 04 September 2026 | 3525.90 (-1.23%) | 3550.11 | 3518.73 - 3650.75 | 0.9679 times | Fri 28 August 2026 | 3569.73 (0.78%) | 3553.80 | 3518.28 - 3626.18 | 1.0701 times | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 0.9933 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 0.9835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3198.83 and 3437.67
| Monthly Target 1 | 3010.07 |
| Monthly Target 2 | 3148.75 |
| Monthly Target 3 | 3248.91 |
| Monthly Target 4 | 3387.59 |
| Monthly Target 5 | 3487.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3287.43 (2.79%) | 3188.62 | 3110.23 - 3349.07 | 0.6431 times | Wed 30 September 2026 | 3198.15 (-10.21%) | 3518.73 | 3193.43 - 3650.75 | 1.0219 times | Mon 31 August 2026 | 3561.86 (6.98%) | 3378.91 | 3345.68 - 3626.18 | 0.9508 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0908 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.2627 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0719 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9522 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8934 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0452 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0682 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3288.19 |
| 12 day DMA | 3238.06 |
| 20 day DMA | 3237.11 |
| 35 day DMA | 3332.32 |
| 50 day DMA | 3393.6 |
| 100 day DMA | 3406.29 |
| 150 day DMA | 3568.62 |
| 200 day DMA | 3643.68 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3290.63 | 3292.23 | 3268.11 |
| 12 day EMA | 3267.31 | 3263.65 | 3249.68 |
| 20 day EMA | 3276.26 | 3275.09 | 3268.21 |
| 35 day EMA | 3321.52 | 3323.53 | 3322.53 |
| 50 day EMA | 3386.27 | 3390.3 | 3392.33 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3288.19 | 3277.51 | 3259.04 |
| 12 day SMA | 3238.06 | 3227.39 | 3215.53 |
| 20 day SMA | 3237.11 | 3238.07 | 3234.56 |
| 35 day SMA | 3332.32 | 3340.39 | 3345.76 |
| 50 day SMA | 3393.6 | 3397.16 | 3398.82 |
| 100 day SMA | 3406.29 | 3410.72 | 3414.59 |
| 150 day SMA | 3568.62 | 3573.56 | 3578.42 |
| 200 day SMA | 3643.68 | 3647.39 | 3650.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.