Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3244.24 and 3317.35
| Daily Target 1 | 3231.88 |
| Daily Target 2 | 3256.6 |
| Daily Target 3 | 3304.99 |
| Daily Target 4 | 3329.71 |
| Daily Target 5 | 3378.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3281.32 (-1.02%) | 3305.52 | 3280.27 - 3353.38 | 0.8948 times | Wed 24 June 2026 | 3315.23 (0.24%) | 3321.86 | 3303.88 - 3341.24 | 0.9064 times | Tue 23 June 2026 | 3307.29 (0.19%) | 3320.36 | 3305.31 - 3331.03 | 0.9132 times | Mon 22 June 2026 | 3301.09 (-3.46%) | 3392.05 | 3285.84 - 3415.34 | 1.2397 times | Thu 18 June 2026 | 3419.37 (0.92%) | 3397.41 | 3388.25 - 3437.05 | 1.5588 times | Wed 17 June 2026 | 3388.25 (-2.92%) | 3470.25 | 3379.38 - 3470.25 | 1.0068 times | Tue 16 June 2026 | 3490.14 (-1.82%) | 3563.09 | 3470.98 - 3566.81 | 1.0283 times | Mon 15 June 2026 | 3554.80 (1.09%) | 3547.72 | 3538.22 - 3580.70 | 0.8451 times | Fri 12 June 2026 | 3516.39 (-0.86%) | 3562.45 | 3475.04 - 3564.96 | 0.7639 times | Thu 11 June 2026 | 3546.97 (-0.12%) | 3549.92 | 3509.46 - 3556.10 | 0.843 times | Wed 10 June 2026 | 3551.17 (0.33%) | 3550.04 | 3525.64 - 3584.47 | 0.8453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3213.26 and 3348.33
| Weekly Target 1 | 3190.57 |
| Weekly Target 2 | 3235.95 |
| Weekly Target 3 | 3325.6433333333 |
| Weekly Target 4 | 3371.02 |
| Weekly Target 5 | 3460.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3281.32 (-4.04%) | 3392.05 | 3280.27 - 3415.34 | 1.0892 times | Thu 18 June 2026 | 3419.37 (-2.76%) | 3547.72 | 3379.38 - 3580.70 | 1.2228 times | Fri 12 June 2026 | 3516.39 (-0.39%) | 3520.31 | 3475.04 - 3584.47 | 1.1084 times | Fri 05 June 2026 | 3530.19 (-3.2%) | 3652.44 | 3473.15 - 3664.42 | 1.1677 times | Fri 29 May 2026 | 3646.94 (-2.23%) | 3708.56 | 3633.95 - 3722.00 | 0.9863 times | Fri 22 May 2026 | 3730.29 (2.53%) | 3627.25 | 3625.32 - 3755.91 | 0.9926 times | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.0935 times | Fri 08 May 2026 | 3773.54 (-1.09%) | 3794.04 | 3769.87 - 3849.10 | 0.6525 times | Wed 06 May 2026 | 3814.98 (-2.6%) | 3905.97 | 3782.74 - 3909.90 | 0.7418 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 0.9452 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.0846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3088.72 and 3472.87
| Monthly Target 1 | 3024.52 |
| Monthly Target 2 | 3152.92 |
| Monthly Target 3 | 3408.67 |
| Monthly Target 4 | 3537.07 |
| Monthly Target 5 | 3792.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3281.32 (-10.03%) | 3652.44 | 3280.27 - 3664.42 | 1.155 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.1778 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.0463 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.9817 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.1485 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.1738 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.2306 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.7289 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.6602 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.6972 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.5663 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3324.86 |
| 12 day DMA | 3434.3 |
| 20 day DMA | 3489.15 |
| 35 day DMA | 3585.19 |
| 50 day DMA | 3694.03 |
| 100 day DMA | 3784.66 |
| 150 day DMA | 3880.35 |
| 200 day DMA | 4063.62 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.85 | 3354.11 | 3373.55 |
| 12 day EMA | 3408.6 | 3431.73 | 3452.9 |
| 20 day EMA | 3476.8 | 3497.37 | 3516.53 |
| 35 day EMA | 3590.3 | 3608.49 | 3625.76 |
| 50 day EMA | 3695.91 | 3712.83 | 3729.05 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3324.86 | 3346.25 | 3381.23 |
| 12 day SMA | 3434.3 | 3456.28 | 3474.19 |
| 20 day SMA | 3489.15 | 3508.69 | 3526.93 |
| 35 day SMA | 3585.19 | 3600.44 | 3613.91 |
| 50 day SMA | 3694.03 | 3713.65 | 3731.86 |
| 100 day SMA | 3784.66 | 3790.08 | 3795.75 |
| 150 day SMA | 3880.35 | 3887.55 | 3895.19 |
| 200 day SMA | 4063.62 | 4071.13 | 4078.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.