Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3341.23 and 3386.8
| Daily Target 1 | 3330.3 |
| Daily Target 2 | 3352.16 |
| Daily Target 3 | 3375.8666666667 |
| Daily Target 4 | 3397.73 |
| Daily Target 5 | 3421.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3374.03 (-0.28%) | 3383.34 | 3354.00 - 3399.57 | 0.6876 times | Thu 25 April 2024 | 3383.34 (3.37%) | 3275.24 | 3275.24 - 3387.89 | 0.8484 times | Wed 24 April 2024 | 3273.04 (-2.5%) | 3347.70 | 3236.77 - 3347.70 | 1.4005 times | Tue 23 April 2024 | 3356.86 (0.53%) | 3339.30 | 3339.30 - 3371.25 | 1.0701 times | Mon 22 April 2024 | 3339.30 (1.05%) | 3311.54 | 3299.36 - 3355.88 | 0.852 times | Fri 19 April 2024 | 3304.69 (0.58%) | 3285.74 | 3285.74 - 3323.31 | 0.8393 times | Thu 18 April 2024 | 3285.74 (0.39%) | 3284.57 | 3274.28 - 3319.33 | 1.3486 times | Wed 17 April 2024 | 3272.99 (-1.28%) | 3315.42 | 3266.13 - 3315.42 | 1.3076 times | Tue 16 April 2024 | 3315.42 (-1.06%) | 3352.81 | 3311.42 - 3356.87 | 0.7474 times | Mon 15 April 2024 | 3350.83 (-0.27%) | 3370.17 | 3332.52 - 3411.21 | 0.8985 times | Fri 12 April 2024 | 3359.78 (-0.8%) | 3380.65 | 3341.36 - 3380.65 | 0.9014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3305.4 and 3468.2
| Weekly Target 1 | 3173.99 |
| Weekly Target 2 | 3274.01 |
| Weekly Target 3 | 3336.79 |
| Weekly Target 4 | 3436.81 |
| Weekly Target 5 | 3499.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3374.03 (2.1%) | 3311.54 | 3236.77 - 3399.57 | 1.2986 times | Fri 19 April 2024 | 3304.69 (-1.64%) | 3370.17 | 3266.13 - 3411.21 | 1.3742 times | Fri 12 April 2024 | 3359.78 (-2.72%) | 3449.33 | 3341.36 - 3472.11 | 1.0226 times | Fri 05 April 2024 | 3453.78 (-1.78%) | 3512.76 | 3419.77 - 3513.25 | 0.8529 times | Thu 28 March 2024 | 3516.47 (0.07%) | 3509.38 | 3428.16 - 3526.30 | 0.7257 times | Fri 22 March 2024 | 3513.94 (0.31%) | 3502.96 | 3481.03 - 3583.86 | 0.9826 times | Fri 15 March 2024 | 3502.96 (-2.58%) | 3597.03 | 3494.79 - 3605.22 | 0.9854 times | Fri 08 March 2024 | 3595.80 (-0.29%) | 3604.92 | 3553.64 - 3642.96 | 0.7529 times | Fri 01 March 2024 | 3606.40 (-0.93%) | 3636.53 | 3564.59 - 3662.07 | 0.9561 times | Fri 23 February 2024 | 3640.35 (3.87%) | 3506.80 | 3489.72 - 3651.28 | 1.049 times | Fri 16 February 2024 | 3504.82 (-0.96%) | 3537.03 | 3466.46 - 3569.42 | 0.9124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3167.16 and 3443.64
| Monthly Target 1 | 3098.2 |
| Monthly Target 2 | 3236.12 |
| Monthly Target 3 | 3374.6833333333 |
| Monthly Target 4 | 3512.6 |
| Monthly Target 5 | 3651.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3374.03 (-4.05%) | 3512.76 | 3236.77 - 3513.25 | 1.0646 times | Thu 28 March 2024 | 3516.47 (-2.13%) | 3589.05 | 3428.16 - 3642.96 | 0.842 times | Thu 29 February 2024 | 3593.01 (5.31%) | 3422.46 | 3422.46 - 3662.07 | 0.9526 times | Wed 31 January 2024 | 3411.70 (0.28%) | 3396.71 | 3277.01 - 3457.90 | 1.0423 times | Fri 29 December 2023 | 3402.34 (8.46%) | 3139.42 | 3139.42 - 3422.31 | 0.9565 times | Thu 30 November 2023 | 3136.92 (10.85%) | 2871.83 | 2857.81 - 3140.46 | 0.8677 times | Mon 30 October 2023 | 2829.88 (-1.52%) | 2869.39 | 2768.42 - 3025.61 | 0.9318 times | Fri 29 September 2023 | 2873.65 (-4.57%) | 3011.11 | 2833.17 - 3045.94 | 1.1367 times | Thu 31 August 2023 | 3011.11 (-7.56%) | 3257.29 | 3010.86 - 3265.46 | 1.0809 times | Mon 31 July 2023 | 3257.29 (6.79%) | 3043.97 | 2993.37 - 3329.56 | 1.1251 times | Fri 30 June 2023 | 3050.28 (8.19%) | 2831.50 | 2831.50 - 3064.38 | 1.0767 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3345.31 |
| 12 day DMA | 3333.56 |
| 20 day DMA | 3378.38 |
| 35 day DMA | 3442.8 |
| 50 day DMA | 3484.49 |
| 100 day DMA | 3432.26 |
| 150 day DMA | 3276.37 |
| 200 day DMA | 3229.63 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.99 | 3336.47 | 3313.04 |
| 12 day EMA | 3353.35 | 3349.59 | 3343.46 |
| 20 day EMA | 3378.37 | 3378.83 | 3378.35 |
| 35 day EMA | 3423.17 | 3426.06 | 3428.57 |
| 50 day EMA | 3474.1 | 3478.18 | 3482.05 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3345.31 | 3331.45 | 3311.93 |
| 12 day SMA | 3333.56 | 3335 | 3340.16 |
| 20 day SMA | 3378.38 | 3385.5 | 3390.93 |
| 35 day SMA | 3442.8 | 3448.19 | 3453.78 |
| 50 day SMA | 3484.49 | 3487.79 | 3489.92 |
| 100 day SMA | 3432.26 | 3430.83 | 3429.64 |
| 150 day SMA | 3276.37 | 3273.87 | 3270.94 |
| 200 day SMA | 3229.63 | 3227.85 | 3226.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.