Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4050.25 and 4104.33
| Daily Target 1 | 4041.05 |
| Daily Target 2 | 4059.45 |
| Daily Target 3 | 4095.13 |
| Daily Target 4 | 4113.53 |
| Daily Target 5 | 4149.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4077.85 (-1.05%) | 4130.29 | 4076.73 - 4130.81 | 1.3313 times | Thu 23 April 2026 | 4120.99 (8.04%) | 3962.60 | 3934.57 - 4122.40 | 2.0856 times | Wed 22 April 2026 | 3814.33 (-0.78%) | 3844.36 | 3805.41 - 3889.84 | 1.111 times | Tue 21 April 2026 | 3844.36 (-0.54%) | 3864.47 | 3816.39 - 3879.52 | 0.8528 times | Mon 20 April 2026 | 3865.19 (0.58%) | 3841.85 | 3811.63 - 3881.47 | 0.6405 times | Fri 17 April 2026 | 3842.78 (0.37%) | 3845.00 | 3833.34 - 3900.26 | 1.0621 times | Thu 16 April 2026 | 3828.55 (1.39%) | 3776.10 | 3776.10 - 3829.74 | 0.8457 times | Wed 15 April 2026 | 3776.09 (-1.21%) | 3822.44 | 3759.66 - 3822.44 | 0.7825 times | Tue 14 April 2026 | 3822.44 (0.4%) | 3806.67 | 3771.31 - 3830.24 | 0.7244 times | Mon 13 April 2026 | 3807.03 (0.33%) | 3794.34 | 3767.37 - 3810.41 | 0.5642 times | Fri 10 April 2026 | 3794.34 (-0.21%) | 3802.16 | 3775.77 - 3820.65 | 0.7312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3941.63 and 4267.03
| Weekly Target 1 | 3679.29 |
| Weekly Target 2 | 3878.57 |
| Weekly Target 3 | 4004.69 |
| Weekly Target 4 | 4203.97 |
| Weekly Target 5 | 4330.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.3821 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9133 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.0205 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.1311 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 0.9959 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.3472 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.0992 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.1575 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.1078 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.8452 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.2001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3863.23 and 4345.44
| Monthly Target 1 | 3470.21 |
| Monthly Target 2 | 3774.03 |
| Monthly Target 3 | 3952.42 |
| Monthly Target 4 | 4256.24 |
| Monthly Target 5 | 4434.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4077.85 (10.86%) | 3702.84 | 3648.60 - 4130.81 | 0.7158 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.7998 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.904 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 0.9809 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8363 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7795 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9803 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1458 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5708 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.2868 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3944.54 |
| 12 day DMA | 3866.36 |
| 20 day DMA | 3794.39 |
| 35 day DMA | 3768.26 |
| 50 day DMA | 3819.46 |
| 100 day DMA | 3672.46 |
| 150 day DMA | 3580.86 |
| 200 day DMA | 3522.14 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.71 | 3926.15 | 3828.74 |
| 12 day EMA | 3886.2 | 3851.37 | 3802.36 |
| 20 day EMA | 3840.39 | 3815.4 | 3783.25 |
| 35 day EMA | 3829.27 | 3814.64 | 3796.6 |
| 50 day EMA | 3828.19 | 3818 | 3805.64 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3944.54 | 3897.53 | 3839.04 |
| 12 day SMA | 3866.36 | 3841.11 | 3807.56 |
| 20 day SMA | 3794.39 | 3770.76 | 3745.71 |
| 35 day SMA | 3768.26 | 3766.16 | 3761.83 |
| 50 day SMA | 3819.46 | 3814.19 | 3807.79 |
| 100 day SMA | 3672.46 | 3666.01 | 3658.48 |
| 150 day SMA | 3580.86 | 3575.17 | 3569.3 |
| 200 day SMA | 3522.14 | 3518.2 | 3514.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.