Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3734.65 and 3796.14
| Daily Target 1 | 3724.04 |
| Daily Target 2 | 3745.26 |
| Daily Target 3 | 3785.53 |
| Daily Target 4 | 3806.75 |
| Daily Target 5 | 3847.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3766.48 (-0.79%) | 3784.36 | 3764.31 - 3825.80 | 0.9176 times | Mon 09 March 2026 | 3796.50 (0.28%) | 3785.64 | 3705.51 - 3810.90 | 1.0197 times | Fri 06 March 2026 | 3785.88 (-2.55%) | 3843.66 | 3757.74 - 3847.50 | 1.1523 times | Thu 05 March 2026 | 3884.83 (-2.73%) | 3993.88 | 3872.53 - 3993.88 | 1.3291 times | Wed 04 March 2026 | 3993.88 (0.28%) | 3993.10 | 3946.73 - 3995.93 | 0.7345 times | Tue 03 March 2026 | 3982.75 (-0.54%) | 3955.47 | 3895.67 - 3988.59 | 0.9027 times | Mon 02 March 2026 | 4004.29 (0.87%) | 3950.86 | 3931.46 - 4019.50 | 0.8757 times | Fri 27 February 2026 | 3969.58 (0.06%) | 3957.58 | 3922.24 - 3975.84 | 1.321 times | Thu 26 February 2026 | 3967.20 (0.58%) | 3945.41 | 3941.64 - 3986.51 | 0.8965 times | Wed 25 February 2026 | 3944.30 (-0.92%) | 3983.36 | 3919.27 - 3995.00 | 0.8509 times | Tue 24 February 2026 | 3981.07 (0.95%) | 3939.91 | 3939.91 - 3987.04 | 0.8451 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3675.85 and 3796.14
| Weekly Target 1 | 3645.64 |
| Weekly Target 2 | 3706.06 |
| Weekly Target 3 | 3765.93 |
| Weekly Target 4 | 3826.35 |
| Weekly Target 5 | 3886.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3766.48 (-0.51%) | 3785.64 | 3705.51 - 3825.80 | 0.4438 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.1441 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.095 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.8355 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.1978 times | Fri 13 February 2026 | 3893.43 (2.43%) | 3800.89 | 3750.09 - 3963.31 | 1.2605 times | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 1.3551 times | Fri 30 January 2026 | 3553.92 (2.3%) | 3476.64 | 3468.53 - 3572.99 | 1.1766 times | Fri 23 January 2026 | 3474.12 (0.04%) | 3415.33 | 3339.18 - 3532.48 | 1.298 times | Fri 16 January 2026 | 3472.84 (1.26%) | 3396.42 | 3394.61 - 3497.43 | 1.1936 times | Fri 09 January 2026 | 3429.63 (-1.55%) | 3473.29 | 3381.04 - 3518.40 | 1.2943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3579 and 3892.99
| Monthly Target 1 | 3516.51 |
| Monthly Target 2 | 3641.49 |
| Monthly Target 3 | 3830.4966666667 |
| Monthly Target 4 | 3955.48 |
| Monthly Target 5 | 4144.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3766.48 (-5.12%) | 3950.86 | 3705.51 - 4019.50 | 0.3111 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9294 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0085 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8598 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8014 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0079 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.178 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6149 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3229 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9661 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.1059 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3845.51 |
| 12 day DMA | 3918.38 |
| 20 day DMA | 3919.68 |
| 35 day DMA | 3791.14 |
| 50 day DMA | 3691.65 |
| 100 day DMA | 3564.62 |
| 150 day DMA | 3499.31 |
| 200 day DMA | 3444.17 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3830.48 | 3862.48 | 3895.47 |
| 12 day EMA | 3877.44 | 3897.61 | 3915.99 |
| 20 day EMA | 3865.07 | 3875.44 | 3883.75 |
| 35 day EMA | 3791.6 | 3793.08 | 3792.88 |
| 50 day EMA | 3692.22 | 3689.19 | 3684.81 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3845.51 | 3888.77 | 3930.33 |
| 12 day SMA | 3918.38 | 3935.61 | 3946.56 |
| 20 day SMA | 3919.68 | 3926.38 | 3927.28 |
| 35 day SMA | 3791.14 | 3779.69 | 3770.44 |
| 50 day SMA | 3691.65 | 3686.58 | 3681.33 |
| 100 day SMA | 3564.62 | 3561.46 | 3557.75 |
| 150 day SMA | 3499.31 | 3496.33 | 3493.43 |
| 200 day SMA | 3444.17 | 3441.48 | 3438.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.