Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4523.84 and 4581.52
| Daily Target 1 | 4507.45 |
| Daily Target 2 | 4540.22 |
| Daily Target 3 | 4565.1266666667 |
| Daily Target 4 | 4597.9 |
| Daily Target 5 | 4622.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (0.25%) | 4590.03 | 4532.35 - 4590.03 | 1.2608 times | Thu 29 October 2026 | 4561.79 (1.1%) | 4558.77 | 4495.94 - 4592.05 | 0.8831 times | Wed 28 October 2026 | 4511.96 (-0.61%) | 4532.72 | 4501.93 - 4567.97 | 0.7668 times | Tue 27 October 2026 | 4539.66 (1.38%) | 4478.48 | 4456.31 - 4554.69 | 0.7394 times | Mon 26 October 2026 | 4477.65 (1.26%) | 4433.60 | 4433.60 - 4483.18 | 0.7094 times | Fri 23 October 2026 | 4422.11 (-1.89%) | 4494.40 | 4374.03 - 4494.40 | 1.1341 times | Thu 22 October 2026 | 4507.17 (4.31%) | 4292.94 | 4292.94 - 4524.96 | 2.0544 times | Wed 21 October 2026 | 4321.00 (0.39%) | 4322.56 | 4292.08 - 4339.64 | 1.0631 times | Tue 20 October 2026 | 4304.02 (0.36%) | 4292.27 | 4292.27 - 4331.50 | 0.7942 times | Mon 19 October 2026 | 4288.56 (-1.03%) | 4337.35 | 4287.19 - 4337.35 | 0.5948 times | Fri 16 October 2026 | 4333.28 (0.19%) | 4330.91 | 4296.04 - 4371.43 | 0.7811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4503.3 and 4661.75
| Weekly Target 1 | 4374.43 |
| Weekly Target 2 | 4473.72 |
| Weekly Target 3 | 4532.8833333333 |
| Weekly Target 4 | 4632.17 |
| Weekly Target 5 | 4691.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (3.41%) | 4433.60 | 4433.60 - 4592.05 | 1.1636 times | Fri 23 October 2026 | 4422.11 (2.05%) | 4337.35 | 4287.19 - 4524.96 | 1.5055 times | Fri 16 October 2026 | 4333.28 (0.19%) | 4302.12 | 4296.04 - 4371.43 | 0.4241 times | Thu 15 October 2026 | 4324.92 (3.2%) | 4191.60 | 4180.13 - 4348.12 | 0.7499 times | Fri 09 October 2026 | 4190.64 (-0.06%) | 4189.65 | 4132.98 - 4201.16 | 0.749 times | Fri 02 October 2026 | 4193.24 (1.52%) | 4127.21 | 4053.81 - 4200.15 | 1.0848 times | Fri 25 September 2026 | 4130.32 (-1.29%) | 4170.30 | 4051.94 - 4185.65 | 1.1989 times | Fri 18 September 2026 | 4184.19 (-2.35%) | 4277.44 | 4181.37 - 4310.26 | 1.2747 times | Fri 11 September 2026 | 4284.88 (-1.78%) | 4352.30 | 4268.94 - 4377.26 | 0.7066 times | Fri 04 September 2026 | 4362.62 (-5.15%) | 4600.35 | 4295.20 - 4600.35 | 1.1431 times | Fri 28 August 2026 | 4599.68 (-0.4%) | 4625.86 | 4581.83 - 4689.68 | 0.8398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4313.41 and 4851.65
| Monthly Target 1 | 3868.05 |
| Monthly Target 2 | 4220.52 |
| Monthly Target 3 | 4406.2866666667 |
| Monthly Target 4 | 4758.76 |
| Monthly Target 5 | 4944.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (11.55%) | 4091.60 | 4053.81 - 4592.05 | 0.9512 times | Wed 30 September 2026 | 4099.50 (-9.15%) | 4507.14 | 4051.94 - 4518.20 | 0.8702 times | Mon 31 August 2026 | 4512.42 (2.02%) | 4438.30 | 4360.84 - 4689.68 | 0.7951 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.1182 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0081 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.0136 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.037 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9553 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0797 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1716 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4532.81 |
| 12 day DMA | 4430.43 |
| 20 day DMA | 4347.82 |
| 35 day DMA | 4267.33 |
| 50 day DMA | 4318.09 |
| 100 day DMA | 4324.64 |
| 150 day DMA | 4202.68 |
| 200 day DMA | 4083.5 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4527.76 | 4505.14 | 4476.82 |
| 12 day EMA | 4447.83 | 4425.08 | 4400.23 |
| 20 day EMA | 4392.67 | 4373.7 | 4353.91 |
| 35 day EMA | 4371.81 | 4359.96 | 4348.08 |
| 50 day EMA | 4357.81 | 4349.03 | 4340.35 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4532.81 | 4502.63 | 4491.71 |
| 12 day SMA | 4430.43 | 4409.75 | 4387.47 |
| 20 day SMA | 4347.82 | 4328.19 | 4309.76 |
| 35 day SMA | 4267.33 | 4259.2 | 4251.28 |
| 50 day SMA | 4318.09 | 4318.99 | 4318.95 |
| 100 day SMA | 4324.64 | 4319.81 | 4315.44 |
| 150 day SMA | 4202.68 | 4196.23 | 4189.85 |
| 200 day SMA | 4083.5 | 4077.85 | 4072.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.