Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4120.23 and 4185
| Daily Target 1 | 4069.26 |
| Daily Target 2 | 4106.42 |
| Daily Target 3 | 4134.0333333333 |
| Daily Target 4 | 4171.19 |
| Daily Target 5 | 4198.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4143.57 (1.19%) | 4105.41 | 4096.88 - 4161.65 | 0.9364 times | Thu 11 June 2026 | 4094.96 (0.92%) | 4063.54 | 4041.23 - 4114.80 | 1.0039 times | Wed 10 June 2026 | 4057.80 (-1.54%) | 4114.98 | 4055.85 - 4131.72 | 0.8198 times | Tue 09 June 2026 | 4121.11 (0.76%) | 4090.09 | 4078.23 - 4127.15 | 0.9271 times | Mon 08 June 2026 | 4090.09 (-0.86%) | 4129.80 | 4086.39 - 4148.91 | 0.8323 times | Fri 05 June 2026 | 4125.39 (2.51%) | 4041.05 | 4041.05 - 4151.79 | 1.2062 times | Thu 04 June 2026 | 4024.44 (0.36%) | 4035.57 | 3980.78 - 4087.85 | 0.9872 times | Wed 03 June 2026 | 4009.88 (-0.48%) | 4014.22 | 4009.88 - 4069.01 | 1.1022 times | Tue 02 June 2026 | 4029.30 (0.57%) | 4006.60 | 3987.43 - 4047.17 | 0.9358 times | Mon 01 June 2026 | 4006.60 (0.54%) | 3956.32 | 3944.94 - 4007.21 | 1.2493 times | Fri 29 May 2026 | 3985.01 (-1.36%) | 4001.28 | 3947.57 - 4067.41 | 2.3022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4092.4 and 4212.82
| Weekly Target 1 | 3995.06 |
| Weekly Target 2 | 4069.32 |
| Weekly Target 3 | 4115.4833333333 |
| Weekly Target 4 | 4189.74 |
| Weekly Target 5 | 4235.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9177 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.1128 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.2423 times | Fri 22 May 2026 | 4043.85 (-1.06%) | 4095.18 | 4023.28 - 4160.33 | 0.9826 times | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.2194 times | Fri 08 May 2026 | 4010.54 (-1.5%) | 4034.89 | 3996.75 - 4099.24 | 0.5794 times | Wed 06 May 2026 | 4071.68 (0.76%) | 4028.31 | 3980.57 - 4099.24 | 0.5679 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 0.974 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.4474 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9565 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.0687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4044.26 and 4260.97
| Monthly Target 1 | 3866.68 |
| Monthly Target 2 | 4005.12 |
| Monthly Target 3 | 4083.3866666667 |
| Monthly Target 4 | 4221.83 |
| Monthly Target 5 | 4300.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4143.57 (3.98%) | 3956.32 | 3944.94 - 4161.65 | 0.4292 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9974 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0204 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.94 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0624 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1529 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9829 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9161 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.1521 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.3467 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.8461 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4101.51 |
| 12 day DMA | 4060.69 |
| 20 day DMA | 4077.47 |
| 35 day DMA | 4059.24 |
| 50 day DMA | 3993.54 |
| 100 day DMA | 3868.08 |
| 150 day DMA | 3731.68 |
| 200 day DMA | 3641.27 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4103.31 | 4083.18 | 4077.29 |
| 12 day EMA | 4083.13 | 4072.15 | 4068 |
| 20 day EMA | 4066.84 | 4058.77 | 4054.96 |
| 35 day EMA | 4020.82 | 4013.59 | 4008.8 |
| 50 day EMA | 3976.83 | 3970.03 | 3964.93 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4101.51 | 4097.87 | 4083.77 |
| 12 day SMA | 4060.69 | 4066.95 | 4069.58 |
| 20 day SMA | 4077.47 | 4074.74 | 4069.8 |
| 35 day SMA | 4059.24 | 4057.37 | 4058.11 |
| 50 day SMA | 3993.54 | 3984.7 | 3976.63 |
| 100 day SMA | 3868.08 | 3861.37 | 3855.24 |
| 150 day SMA | 3731.68 | 3726.58 | 3721.79 |
| 200 day SMA | 3641.27 | 3637.56 | 3634.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.