Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4394.98 and 4475.05
| Daily Target 1 | 4332.22 |
| Daily Target 2 | 4377.66 |
| Daily Target 3 | 4412.2933333333 |
| Daily Target 4 | 4457.73 |
| Daily Target 5 | 4492.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4423.09 (0.68%) | 4393.80 | 4366.86 - 4446.93 | 1.0229 times | Thu 30 July 2026 | 4393.08 (-0.89%) | 4445.63 | 4335.37 - 4445.63 | 0.8141 times | Wed 29 July 2026 | 4432.46 (-0.64%) | 4456.75 | 4411.49 - 4458.75 | 0.8931 times | Tue 28 July 2026 | 4461.19 (-1.62%) | 4549.38 | 4458.81 - 4581.11 | 0.9743 times | Mon 27 July 2026 | 4534.50 (-2.52%) | 4654.70 | 4504.09 - 4654.70 | 1.0357 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.872 times | Fri 24 July 2026 | 4651.53 (0.85%) | 4617.41 | 4594.56 - 4676.13 | 0.872 times | Thu 23 July 2026 | 4612.40 (4.78%) | 4482.04 | 4482.04 - 4735.17 | 1.7902 times | Wed 22 July 2026 | 4401.94 (-0.1%) | 4406.39 | 4377.72 - 4438.29 | 0.9797 times | Tue 21 July 2026 | 4406.39 (-0.9%) | 4446.91 | 4384.05 - 4446.91 | 0.746 times | Mon 20 July 2026 | 4446.24 (-1.61%) | 4521.96 | 4435.37 - 4524.32 | 0.7967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4219.57 and 4538.9
| Weekly Target 1 | 4151.72 |
| Weekly Target 2 | 4287.41 |
| Weekly Target 3 | 4471.0533333333 |
| Weekly Target 4 | 4606.74 |
| Weekly Target 5 | 4790.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.4442 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.2657 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.5796 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.1355 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.3775 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.8656 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.2004 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.0803 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9271 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.1243 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.2551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4275.04 and 4883.23
| Monthly Target 1 | 3820.22 |
| Monthly Target 2 | 4121.66 |
| Monthly Target 3 | 4428.4133333333 |
| Monthly Target 4 | 4729.85 |
| Monthly Target 5 | 5036.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.0665 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 0.9616 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9668 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 0.9891 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9112 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0298 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1175 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9527 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.888 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.1168 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.3054 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4448.86 |
| 12 day DMA | 4494.43 |
| 20 day DMA | 4426.57 |
| 35 day DMA | 4269.66 |
| 50 day DMA | 4209.66 |
| 100 day DMA | 4030.01 |
| 150 day DMA | 3906.42 |
| 200 day DMA | 3787.65 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4449.06 | 4462.04 | 4496.52 |
| 12 day EMA | 4451.96 | 4457.21 | 4468.86 |
| 20 day EMA | 4405.48 | 4403.63 | 4404.74 |
| 35 day EMA | 4324.83 | 4319.04 | 4314.68 |
| 50 day EMA | 4218.78 | 4210.44 | 4202.99 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4448.86 | 4494.55 | 4546.24 |
| 12 day SMA | 4494.43 | 4500.7 | 4497.17 |
| 20 day SMA | 4426.57 | 4412.38 | 4400.83 |
| 35 day SMA | 4269.66 | 4260.15 | 4252.5 |
| 50 day SMA | 4209.66 | 4202.94 | 4196.86 |
| 100 day SMA | 4030.01 | 4025.6 | 4021.71 |
| 150 day SMA | 3906.42 | 3900.41 | 3894.76 |
| 200 day SMA | 3787.65 | 3783.04 | 3778.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.