Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3314.18 and 3390.6
| Daily Target 1 | 3297.04 |
| Daily Target 2 | 3331.31 |
| Daily Target 3 | 3373.4566666667 |
| Daily Target 4 | 3407.73 |
| Daily Target 5 | 3449.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3365.59 (-3.09%) | 3415.33 | 3339.18 - 3415.60 | 1.3063 times | Fri 16 January 2026 | 3472.84 (-0.27%) | 3480.27 | 3458.98 - 3497.43 | 1.1955 times | Thu 15 January 2026 | 3482.27 (1.21%) | 3445.46 | 3442.58 - 3483.57 | 0.7765 times | Wed 14 January 2026 | 3440.80 (-0.25%) | 3436.96 | 3424.32 - 3466.15 | 1.2277 times | Tue 13 January 2026 | 3449.35 (0.19%) | 3447.31 | 3426.69 - 3460.01 | 0.7299 times | Mon 12 January 2026 | 3442.64 (0.38%) | 3396.42 | 3394.61 - 3444.75 | 0.7892 times | Fri 09 January 2026 | 3429.63 (-0.61%) | 3458.53 | 3412.02 - 3462.43 | 0.9043 times | Thu 08 January 2026 | 3450.59 (1.89%) | 3381.94 | 3381.04 - 3465.84 | 0.929 times | Wed 07 January 2026 | 3386.63 (-3.29%) | 3503.90 | 3386.22 - 3518.40 | 1.1017 times | Tue 06 January 2026 | 3501.67 (0.74%) | 3472.68 | 3464.50 - 3505.39 | 1.0399 times | Mon 05 January 2026 | 3475.81 (-0.23%) | 3473.29 | 3456.01 - 3514.48 | 1.1416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3314.18 and 3390.6
| Weekly Target 1 | 3297.04 |
| Weekly Target 2 | 3331.31 |
| Weekly Target 3 | 3373.4566666667 |
| Weekly Target 4 | 3407.73 |
| Weekly Target 5 | 3449.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3365.59 (-3.09%) | 3415.33 | 3339.18 - 3415.60 | 0.3431 times | Fri 16 January 2026 | 3472.84 (1.26%) | 3396.42 | 3394.61 - 3497.43 | 1.2394 times | Fri 09 January 2026 | 3429.63 (-1.55%) | 3473.29 | 3381.04 - 3518.40 | 1.3439 times | Fri 02 January 2026 | 3483.72 (-0.83%) | 3514.51 | 3460.39 - 3529.40 | 0.6095 times | Fri 26 December 2025 | 3512.97 (-0.13%) | 3523.54 | 3495.35 - 3540.41 | 0.5073 times | Fri 19 December 2025 | 3517.44 (-2.26%) | 3603.85 | 3495.38 - 3616.11 | 1.3868 times | Fri 12 December 2025 | 3598.82 (1.98%) | 3528.84 | 3487.43 - 3599.52 | 0.976 times | Fri 05 December 2025 | 3528.95 (1.59%) | 3467.31 | 3424.99 - 3551.73 | 1.2697 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.8109 times | Fri 21 November 2025 | 3387.79 (0.48%) | 3369.45 | 3311.75 - 3401.15 | 1.5132 times | Fri 14 November 2025 | 3371.52 (0.01%) | 3361.51 | 3339.28 - 3425.76 | 1.0668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3262.78 and 3442
| Monthly Target 1 | 3228.5 |
| Monthly Target 2 | 3297.05 |
| Monthly Target 3 | 3407.7233333333 |
| Monthly Target 4 | 3476.27 |
| Monthly Target 5 | 3586.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3365.59 (-3.32%) | 3480.91 | 3339.18 - 3518.40 | 0.5591 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8169 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7615 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9983 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1193 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5344 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.257 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9179 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0508 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 0.9847 times | Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.7972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3442.17 |
| 12 day DMA | 3448.46 |
| 20 day DMA | 3474.97 |
| 35 day DMA | 3497.72 |
| 50 day DMA | 3459.62 |
| 100 day DMA | 3415.95 |
| 150 day DMA | 3390.95 |
| 200 day DMA | 3314.77 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3430.19 | 3462.49 | 3457.32 |
| 12 day EMA | 3450.65 | 3466.11 | 3464.89 |
| 20 day EMA | 3462.76 | 3472.98 | 3473 |
| 35 day EMA | 3455.39 | 3460.68 | 3459.96 |
| 50 day EMA | 3449.68 | 3453.11 | 3452.31 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3442.17 | 3457.58 | 3448.94 |
| 12 day SMA | 3448.46 | 3458.11 | 3460.6 |
| 20 day SMA | 3474.97 | 3482.83 | 3486.46 |
| 35 day SMA | 3497.72 | 3500.34 | 3499.2 |
| 50 day SMA | 3459.62 | 3458.89 | 3456.98 |
| 100 day SMA | 3415.95 | 3415.17 | 3413.49 |
| 150 day SMA | 3390.95 | 3389.93 | 3388.21 |
| 200 day SMA | 3314.77 | 3313.95 | 3312.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.