Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 186.21 and 193.49
| Daily Target 1 | 180.81 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 188.09 |
| Daily Target 4 | 191.61 |
| Daily Target 5 | 195.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 187.85 (2.52%) | 184.57 | 184.57 - 191.85 | 1.0624 times | Tue 23 June 2026 | 183.24 (-0.86%) | 174.27 | 171.03 - 183.65 | 1.1385 times | Mon 22 June 2026 | 184.83 (-1.48%) | 186.22 | 183.77 - 188.44 | 0.9011 times | Thu 18 June 2026 | 187.60 (3.68%) | 186.53 | 185.05 - 189.63 | 1.1823 times | Wed 17 June 2026 | 180.95 (-3.32%) | 186.84 | 180.85 - 189.06 | 0.8798 times | Tue 16 June 2026 | 187.16 (0.61%) | 187.47 | 185.59 - 189.29 | 0.8665 times | Mon 15 June 2026 | 186.02 (4.34%) | 186.14 | 184.87 - 188.26 | 1.2007 times | Fri 12 June 2026 | 178.29 (1.64%) | 178.52 | 173.26 - 179.01 | 0.9325 times | Thu 11 June 2026 | 175.41 (6.57%) | 163.60 | 163.60 - 175.53 | 1.0136 times | Wed 10 June 2026 | 164.59 (-4.27%) | 169.32 | 163.38 - 170.28 | 0.8225 times | Tue 09 June 2026 | 171.93 (2.72%) | 169.26 | 165.91 - 173.66 | 0.9632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 179.44 and 200.26
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 183.57666666667 |
| Weekly Target 4 | 196.12 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 187.85 (0.13%) | 186.22 | 171.03 - 191.85 | 0.7074 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 0.9417 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.0168 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 0.8909 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 0.9557 times | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.2454 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.159 times | Fri 08 May 2026 | 164.20 (-4.73%) | 170.52 | 163.56 - 172.73 | 0.8893 times | Wed 06 May 2026 | 172.35 (4.77%) | 161.16 | 158.02 - 172.73 | 1.2209 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9728 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.8987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 175.62 and 204.09
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 181.02666666667 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 187.85 (8.43%) | 170.16 | 163.38 - 191.85 | 0.8946 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4343 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0417 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.1842 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.008 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8825 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9146 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8288 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.8774 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9339 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7016 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 179.6 |
| 20 day DMA | 176.72 |
| 35 day DMA | 169.82 |
| 50 day DMA | 168.62 |
| 100 day DMA | 176.16 |
| 150 day DMA | 176.88 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.97 | 183.53 | 183.68 |
| 12 day EMA | 180.97 | 179.72 | 179.08 |
| 20 day EMA | 177.4 | 176.3 | 175.57 |
| 35 day EMA | 174.16 | 173.35 | 172.77 |
| 50 day EMA | 170.66 | 169.96 | 169.42 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 184.76 | 185.31 |
| 12 day SMA | 179.6 | 178.17 | 177.54 |
| 20 day SMA | 176.72 | 175.49 | 174.24 |
| 35 day SMA | 169.82 | 169.06 | 168.39 |
| 50 day SMA | 168.62 | 168.38 | 168.19 |
| 100 day SMA | 176.16 | 176.09 | 176.07 |
| 150 day SMA | 176.88 | 176.73 | 176.64 |
| 200 day SMA | 180.32 | 180.43 | 180.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.