Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 155.8 and 162.03
| Daily Target 1 | 154.46 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 160.69 |
| Daily Target 4 | 163.36 |
| Daily Target 5 | 166.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.80 (-2.86%) | 161.16 | 158.02 - 164.25 | 1.8792 times | Fri 01 May 2026 | 164.50 (0.59%) | 164.79 | 161.65 - 167.59 | 1.1392 times | Thu 30 April 2026 | 163.54 (3.45%) | 164.81 | 162.79 - 170.18 | 1.1138 times | Wed 29 April 2026 | 158.09 (-1.24%) | 158.06 | 156.25 - 159.74 | 1.0471 times | Tue 28 April 2026 | 160.08 (-1.21%) | 160.37 | 159.26 - 162.07 | 0.748 times | Mon 27 April 2026 | 162.04 (-2%) | 163.74 | 161.45 - 165.23 | 0.7238 times | Fri 24 April 2026 | 165.35 (1.49%) | 162.65 | 161.83 - 165.77 | 0.7189 times | Thu 23 April 2026 | 162.92 (-1.8%) | 165.03 | 161.06 - 167.40 | 0.8507 times | Wed 22 April 2026 | 165.91 (-1.54%) | 168.26 | 164.91 - 169.25 | 0.7501 times | Tue 21 April 2026 | 168.51 (-3.88%) | 174.55 | 167.85 - 175.77 | 1.0293 times | Mon 20 April 2026 | 175.31 (-1.03%) | 173.40 | 171.91 - 175.37 | 1.0595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 155.8 and 162.03
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 160.69 |
| Weekly Target 4 | 163.36 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.80 (-2.86%) | 161.16 | 158.02 - 164.25 | 0.4047 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 1.0278 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.9495 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.0691 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.0969 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 1.0383 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.1268 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.4041 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.4022 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.4806 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 154.13 and 163.7
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 156.02 |
| Monthly Target 3 | 161.80333333333 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.80 (-2.29%) | 164.79 | 158.02 - 167.59 | 0.1815 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.2216 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3887 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1821 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0349 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0725 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9719 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0289 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0951 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8228 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9934 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 165.27 |
| 20 day DMA | 167.93 |
| 35 day DMA | 167.88 |
| 50 day DMA | 173.81 |
| 100 day DMA | 181 |
| 150 day DMA | 180.59 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 163.06 | 162.34 |
| 12 day EMA | 164.27 | 165.08 | 165.19 |
| 20 day EMA | 166.45 | 167.15 | 167.43 |
| 35 day EMA | 171.05 | 171.71 | 172.13 |
| 50 day EMA | 174.66 | 175.27 | 175.71 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 161.65 | 161.82 |
| 12 day SMA | 165.27 | 165.86 | 166.81 |
| 20 day SMA | 167.93 | 168.39 | 168.58 |
| 35 day SMA | 167.88 | 168.29 | 168.64 |
| 50 day SMA | 173.81 | 174.63 | 175.25 |
| 100 day SMA | 181 | 181.08 | 181.13 |
| 150 day SMA | 180.59 | 180.87 | 181.1 |
| 200 day SMA | 185.79 | 185.97 | 186.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.