Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 161.73 and 166.8
| Daily Target 1 | 160.71 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 165.78 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 170.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (0.54%) | 166.05 | 163.74 - 168.81 | 0.7098 times | Thu 12 March 2026 | 163.91 (-6.06%) | 173.10 | 163.80 - 173.10 | 1.1059 times | Wed 11 March 2026 | 174.49 (0.13%) | 175.06 | 171.52 - 176.14 | 0.6547 times | Tue 10 March 2026 | 174.26 (-1.27%) | 174.58 | 171.08 - 178.98 | 1.0047 times | Mon 09 March 2026 | 176.51 (2.99%) | 168.50 | 159.35 - 176.76 | 1.3889 times | Fri 06 March 2026 | 171.38 (-2.86%) | 169.28 | 166.91 - 172.08 | 0.9833 times | Thu 05 March 2026 | 176.43 (-1.69%) | 178.31 | 174.34 - 180.66 | 0.9701 times | Wed 04 March 2026 | 179.46 (-3.24%) | 187.21 | 179.10 - 187.64 | 0.818 times | Tue 03 March 2026 | 185.46 (-0.75%) | 179.95 | 178.12 - 187.28 | 1.0401 times | Mon 02 March 2026 | 186.87 (-4.21%) | 182.77 | 180.51 - 188.67 | 1.3245 times | Fri 27 February 2026 | 195.09 (-2.37%) | 197.22 | 193.21 - 197.22 | 0.7539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 152.26 and 171.89
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 187.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.429 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.5089 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9175 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.9397 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2757 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.0484 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.1337 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.0182 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.7744 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 0.9545 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 0.9071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 147.41 and 176.73
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 170.93666666667 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 200.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (-15.53%) | 182.77 | 159.35 - 188.67 | 0.7951 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1677 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0223 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0595 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9601 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0164 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0818 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8128 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9813 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.103 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1518 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 170.79 |
| 12 day DMA | 179.04 |
| 20 day DMA | 185.71 |
| 35 day DMA | 190.93 |
| 50 day DMA | 189.24 |
| 100 day DMA | 182.56 |
| 150 day DMA | 188.06 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 172.09 | 176.18 |
| 12 day EMA | 176.92 | 179.12 | 181.88 |
| 20 day EMA | 181.87 | 183.67 | 185.75 |
| 35 day EMA | 184.89 | 186.07 | 187.37 |
| 50 day EMA | 187.12 | 188.03 | 189.01 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.79 | 172.11 | 174.61 |
| 12 day SMA | 179.04 | 181.46 | 184.1 |
| 20 day SMA | 185.71 | 187.26 | 189.14 |
| 35 day SMA | 190.93 | 191.38 | 191.84 |
| 50 day SMA | 189.24 | 189.61 | 190.03 |
| 100 day SMA | 182.56 | 182.76 | 182.96 |
| 150 day SMA | 188.06 | 188.22 | 188.39 |
| 200 day SMA | 186.28 | 186.24 | 186.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.