Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 102.5 and 103.86
| Daily Target 1 | 101.45 |
| Daily Target 2 | 102.19 |
| Daily Target 3 | 102.81333333333 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 104.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.92 (0.73%) | 102.83 | 102.08 - 103.44 | 0.845 times | Thu 25 April 2024 | 102.17 (0.21%) | 102.50 | 101.14 - 103.22 | 1.1121 times | Wed 24 April 2024 | 101.96 (0.15%) | 101.85 | 101.30 - 102.56 | 1.0241 times | Tue 23 April 2024 | 101.81 (3.1%) | 99.23 | 99.15 - 102.41 | 0.9692 times | Mon 22 April 2024 | 98.75 (1.37%) | 98.29 | 97.59 - 99.66 | 0.9121 times | Fri 19 April 2024 | 97.42 (-0.08%) | 97.15 | 96.92 - 98.29 | 1.1176 times | Thu 18 April 2024 | 97.50 (-0.38%) | 98.28 | 97.38 - 99.67 | 0.9372 times | Wed 17 April 2024 | 97.87 (0.62%) | 98.05 | 97.31 - 99.29 | 0.9004 times | Tue 16 April 2024 | 97.27 (-0.72%) | 97.02 | 96.49 - 98.01 | 1.043 times | Mon 15 April 2024 | 97.98 (-0.74%) | 100.64 | 97.41 - 101.11 | 1.1394 times | Fri 12 April 2024 | 98.71 (-3.5%) | 101.39 | 98.01 - 101.39 | 1.3285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 100.26 and 106.11
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.92 (5.65%) | 98.29 | 97.59 - 103.44 | 0.8591 times | Fri 19 April 2024 | 97.42 (-1.31%) | 100.64 | 96.49 - 101.11 | 0.9077 times | Fri 12 April 2024 | 98.71 (-4.16%) | 103.69 | 98.01 - 105.52 | 0.9818 times | Fri 05 April 2024 | 102.99 (-2.8%) | 106.34 | 101.91 - 106.98 | 1.0538 times | Thu 28 March 2024 | 105.96 (0.43%) | 106.37 | 103.77 - 108.45 | 1.4553 times | Fri 22 March 2024 | 105.51 (4.79%) | 101.08 | 99.65 - 106.00 | 0.8525 times | Fri 15 March 2024 | 100.69 (-0.92%) | 101.34 | 100.02 - 104.05 | 0.867 times | Fri 08 March 2024 | 101.63 (1.86%) | 100.39 | 98.67 - 102.66 | 0.9776 times | Fri 01 March 2024 | 99.77 (3.05%) | 96.84 | 94.66 - 100.43 | 1.298 times | Fri 23 February 2024 | 96.82 (2.78%) | 93.83 | 92.51 - 98.18 | 0.7474 times | Fri 16 February 2024 | 94.20 (-1.53%) | 95.68 | 93.77 - 97.26 | 0.862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 94.46 and 104.95
| Monthly Target 1 | 91.64 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 102.13 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.92 (-2.87%) | 106.34 | 96.49 - 106.98 | 0.8954 times | Thu 28 March 2024 | 105.96 (6.57%) | 99.61 | 98.60 - 108.45 | 1.0172 times | Thu 29 February 2024 | 99.43 (-1.62%) | 103.00 | 92.51 - 104.32 | 1.0019 times | Wed 31 January 2024 | 101.07 (-4.41%) | 104.31 | 96.05 - 104.43 | 1.0778 times | Fri 29 December 2023 | 105.73 (17.15%) | 90.24 | 89.90 - 108.12 | 1.0933 times | Thu 30 November 2023 | 90.25 (19.22%) | 76.48 | 76.10 - 90.97 | 0.9045 times | Mon 30 October 2023 | 75.70 (-8.5%) | 82.20 | 72.21 - 83.81 | 0.893 times | Fri 29 September 2023 | 82.73 (-9.77%) | 92.03 | 81.35 - 92.43 | 0.9754 times | Thu 31 August 2023 | 91.69 (-11.97%) | 101.13 | 91.15 - 102.16 | 0.9624 times | Mon 31 July 2023 | 104.16 (0.93%) | 102.70 | 98.78 - 107.06 | 1.1793 times | Fri 30 June 2023 | 103.20 (31.4%) | 78.80 | 78.22 - 103.60 | 1.781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 99.72 |
| 20 day DMA | 101.34 |
| 35 day DMA | 102.17 |
| 50 day DMA | 100.79 |
| 100 day DMA | 100.81 |
| 150 day DMA | 94.9 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 100.92 | 100.29 |
| 12 day EMA | 100.93 | 100.57 | 100.28 |
| 20 day EMA | 101.05 | 100.85 | 100.71 |
| 35 day EMA | 100.59 | 100.45 | 100.35 |
| 50 day EMA | 100.48 | 100.38 | 100.31 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.42 | 99.49 |
| 12 day SMA | 99.72 | 99.6 | 99.73 |
| 20 day SMA | 101.34 | 101.49 | 101.74 |
| 35 day SMA | 102.17 | 102.08 | 102.05 |
| 50 day SMA | 100.79 | 100.64 | 100.49 |
| 100 day SMA | 100.81 | 100.74 | 100.67 |
| 150 day SMA | 94.9 | 94.83 | 94.74 |
| 200 day SMA | 95.3 | 95.3 | 95.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.