Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 171.3 and 175.56
| Daily Target 1 | 170.33 |
| Daily Target 2 | 172.26 |
| Daily Target 3 | 174.59333333333 |
| Daily Target 4 | 176.52 |
| Daily Target 5 | 178.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.18 (-2.4%) | 176.93 | 172.67 - 176.93 | 1.2431 times | Fri 16 January 2026 | 178.47 (-1.35%) | 180.27 | 177.68 - 180.49 | 0.99 times | Thu 15 January 2026 | 180.92 (-1%) | 184.55 | 180.65 - 185.87 | 0.9928 times | Wed 14 January 2026 | 182.74 (-2.92%) | 187.53 | 180.59 - 187.53 | 1.0643 times | Tue 13 January 2026 | 188.23 (-1.85%) | 189.62 | 185.32 - 190.51 | 1.0865 times | Mon 12 January 2026 | 191.78 (-2.45%) | 193.87 | 190.73 - 194.54 | 0.8573 times | Fri 09 January 2026 | 196.59 (1.54%) | 194.61 | 193.09 - 197.06 | 0.8629 times | Thu 08 January 2026 | 193.60 (0.11%) | 192.90 | 192.04 - 198.17 | 0.9779 times | Wed 07 January 2026 | 193.38 (0.73%) | 190.11 | 189.85 - 193.91 | 0.8522 times | Tue 06 January 2026 | 191.97 (4.16%) | 185.27 | 185.27 - 192.16 | 1.073 times | Mon 05 January 2026 | 184.30 (-0.57%) | 183.28 | 181.52 - 186.91 | 0.9767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 171.3 and 175.56
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 174.59333333333 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 178.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.18 (-2.4%) | 176.93 | 172.67 - 176.93 | 0.3072 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.2335 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1721 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5305 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.7258 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.7195 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.2876 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.9552 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 1.0491 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 1.0194 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 1.0545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 160.68 and 186.18
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 165.18 |
| Monthly Target 3 | 181.67333333333 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.18 (-4.88%) | 183.67 | 172.67 - 198.17 | 0.6038 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0635 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9637 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0962 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0859 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8159 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9851 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1072 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1562 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1226 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 180.91 |
| 12 day DMA | 186.79 |
| 20 day DMA | 187.5 |
| 35 day DMA | 181.5 |
| 50 day DMA | 176.74 |
| 100 day DMA | 186.1 |
| 150 day DMA | 187.56 |
| 200 day DMA | 177 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 183.36 | 185.81 |
| 12 day EMA | 184.1 | 185.9 | 187.25 |
| 20 day EMA | 184.15 | 185.2 | 185.91 |
| 35 day EMA | 181.33 | 181.75 | 181.94 |
| 50 day EMA | 176.86 | 176.97 | 176.91 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.91 | 184.43 | 188.05 |
| 12 day SMA | 186.79 | 187.54 | 188.09 |
| 20 day SMA | 187.5 | 187.98 | 188.18 |
| 35 day SMA | 181.5 | 181.34 | 181.07 |
| 50 day SMA | 176.74 | 176.57 | 176.29 |
| 100 day SMA | 186.1 | 186.45 | 186.73 |
| 150 day SMA | 187.56 | 187.52 | 187.45 |
| 200 day SMA | 177 | 176.87 | 176.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.