Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 248.99 and 256.3
| Daily Target 1 | 247.66 |
| Daily Target 2 | 250.32 |
| Daily Target 3 | 254.97333333333 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 262.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 252.97 (-2.45%) | 259.63 | 252.32 - 259.63 | 0.5685 times | Thu 30 April 2026 | 259.32 (1.77%) | 254.81 | 254.81 - 264.81 | 0.7927 times | Wed 29 April 2026 | 254.81 (-3.08%) | 262.24 | 253.48 - 262.24 | 0.8627 times | Tue 28 April 2026 | 262.92 (-3.99%) | 274.07 | 261.33 - 274.70 | 1.1913 times | Mon 27 April 2026 | 273.86 (-3.13%) | 280.01 | 273.53 - 281.55 | 1.0166 times | Fri 24 April 2026 | 282.70 (1.69%) | 278.00 | 276.26 - 285.51 | 1.2159 times | Thu 23 April 2026 | 278.00 (-2.36%) | 295.39 | 276.68 - 301.78 | 1.4799 times | Wed 22 April 2026 | 284.73 (0.47%) | 283.41 | 281.45 - 286.15 | 1.328 times | Tue 21 April 2026 | 283.41 (0.45%) | 282.14 | 281.46 - 286.89 | 0.9544 times | Mon 20 April 2026 | 282.14 (1.96%) | 273.95 | 272.91 - 282.85 | 0.59 times | Fri 17 April 2026 | 276.71 (0.88%) | 277.91 | 276.34 - 285.69 | 1.0194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 238.03 and 267.26
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 243.01 |
| Weekly Target 3 | 262.28 |
| Weekly Target 4 | 272.24 |
| Weekly Target 5 | 291.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 1.0727 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 1.3478 times | Fri 17 April 2026 | 276.71 (5.91%) | 258.56 | 257.85 - 285.69 | 1.0562 times | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.7177 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.8496 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.072 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.4024 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.0727 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.0095 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.3992 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 1.9926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 248.99 and 256.3
| Monthly Target 1 | 247.66 |
| Monthly Target 2 | 250.32 |
| Monthly Target 3 | 254.97333333333 |
| Monthly Target 4 | 257.63 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 252.97 (-2.45%) | 259.63 | 252.32 - 259.63 | 0.0228 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.7365 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.6633 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.9678 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.7591 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.6731 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.9136 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.6887 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.9369 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.6383 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 3.3746 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 260.78 |
| 12 day DMA | 272.16 |
| 20 day DMA | 266.99 |
| 35 day DMA | 259.07 |
| 50 day DMA | 263.07 |
| 100 day DMA | 283.23 |
| 150 day DMA | 300.46 |
| 200 day DMA | 321.02 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 264.47 | 267.04 |
| 12 day EMA | 265.71 | 268.03 | 269.61 |
| 20 day EMA | 265.9 | 267.26 | 268.09 |
| 35 day EMA | 268.34 | 269.24 | 269.82 |
| 50 day EMA | 267.91 | 268.52 | 268.9 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.78 | 266.72 | 270.46 |
| 12 day SMA | 272.16 | 274.03 | 274.5 |
| 20 day SMA | 266.99 | 266.67 | 265.87 |
| 35 day SMA | 259.07 | 259.29 | 259.3 |
| 50 day SMA | 263.07 | 264.48 | 265.75 |
| 100 day SMA | 283.23 | 283.69 | 284.07 |
| 150 day SMA | 300.46 | 301.35 | 302.27 |
| 200 day SMA | 321.02 | 321.56 | 322.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.