Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 220.9 and 229.66
| Daily Target 1 | 219.27 |
| Daily Target 2 | 222.52 |
| Daily Target 3 | 228.03333333333 |
| Daily Target 4 | 231.28 |
| Daily Target 5 | 236.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (-2.61%) | 233.55 | 224.79 - 233.55 | 0.8705 times | Thu 30 July 2026 | 231.80 (-1.43%) | 230.97 | 224.29 - 231.80 | 0.7298 times | Wed 29 July 2026 | 235.17 (0.67%) | 232.02 | 229.92 - 239.48 | 0.8997 times | Tue 28 July 2026 | 233.60 (4.09%) | 224.42 | 224.42 - 234.22 | 1.1607 times | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 0.8284 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.9733 times | Fri 24 July 2026 | 223.40 (0.24%) | 222.87 | 217.02 - 225.83 | 0.9733 times | Thu 23 July 2026 | 222.87 (-6.55%) | 246.63 | 220.02 - 247.98 | 1.7786 times | Wed 22 July 2026 | 238.50 (-0.09%) | 239.14 | 236.13 - 243.13 | 1.0097 times | Tue 21 July 2026 | 238.71 (-2.32%) | 241.91 | 238.00 - 241.91 | 0.776 times | Mon 20 July 2026 | 244.38 (-0.07%) | 244.55 | 236.29 - 245.68 | 0.9898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 215.26 and 232.62
| Weekly Target 1 | 211.76 |
| Weekly Target 2 | 218.76 |
| Weekly Target 3 | 229.12 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 246.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.1328 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.2456 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.3948 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.7576 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3436 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.5873 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 0.9672 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.4243 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.1577 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 0.9891 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.5914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 195.56 and 247.22
| Monthly Target 1 | 185.49 |
| Monthly Target 2 | 205.63 |
| Monthly Target 3 | 237.15333333333 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 288.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.0763 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.5207 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1183 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8568 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7716 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1259 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.8831 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.7831 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.0629 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8013 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.2533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 232.21 |
| 20 day DMA | 242.12 |
| 35 day DMA | 242.33 |
| 50 day DMA | 236.08 |
| 100 day DMA | 244.01 |
| 150 day DMA | 262.79 |
| 200 day DMA | 276.11 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 231.56 | 231.44 |
| 12 day EMA | 233.39 | 234.78 | 235.32 |
| 20 day EMA | 236.37 | 237.49 | 238.09 |
| 35 day EMA | 235.53 | 236.11 | 236.36 |
| 50 day EMA | 233.93 | 234.26 | 234.36 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 229.68 | 228 |
| 12 day SMA | 232.21 | 234.46 | 235.65 |
| 20 day SMA | 242.12 | 243.9 | 245.17 |
| 35 day SMA | 242.33 | 242.16 | 241.98 |
| 50 day SMA | 236.08 | 235.82 | 235.45 |
| 100 day SMA | 244.01 | 244.45 | 244.83 |
| 150 day SMA | 262.79 | 263.2 | 263.57 |
| 200 day SMA | 276.11 | 276.81 | 277.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.