Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 198.33 and 202.88
| Daily Target 1 | 194.58 |
| Daily Target 2 | 197.52 |
| Daily Target 3 | 199.12666666667 |
| Daily Target 4 | 202.07 |
| Daily Target 5 | 203.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.47 (1.98%) | 197.49 | 196.18 - 200.73 | 0.8743 times | Thu 24 September 2026 | 196.58 (-2.94%) | 204.00 | 194.97 - 204.00 | 1.3736 times | Wed 23 September 2026 | 202.54 (-1.18%) | 203.48 | 200.46 - 204.57 | 0.6293 times | Tue 22 September 2026 | 204.96 (0.41%) | 207.87 | 203.69 - 207.88 | 0.785 times | Mon 21 September 2026 | 204.13 (-0.02%) | 204.90 | 202.47 - 207.05 | 0.8147 times | Fri 18 September 2026 | 204.18 (0.19%) | 203.32 | 201.34 - 205.03 | 2.1682 times | Thu 17 September 2026 | 203.80 (-0.07%) | 207.55 | 201.42 - 209.52 | 0.8286 times | Wed 16 September 2026 | 203.94 (0.54%) | 204.02 | 203.04 - 210.17 | 0.7579 times | Tue 15 September 2026 | 202.84 (-2.85%) | 209.05 | 201.03 - 209.05 | 1.0192 times | Mon 14 September 2026 | 208.80 (-0.74%) | 210.36 | 208.08 - 212.77 | 0.7492 times | Fri 11 September 2026 | 210.36 (-1.54%) | 215.89 | 209.82 - 215.89 | 0.9007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 191.27 and 204.18
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 201.10666666667 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 214.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.47 (-1.82%) | 204.90 | 194.97 - 207.88 | 1.3158 times | Fri 18 September 2026 | 204.18 (-2.94%) | 210.36 | 201.03 - 212.77 | 1.6233 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.8444 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 1.0349 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.7482 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.8308 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.8593 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.8986 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.516 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.3287 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.8667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 181.71 and 213.73
| Monthly Target 1 | 175.46 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 207.47666666667 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.47 (-11.59%) | 226.74 | 194.97 - 226.99 | 0.929 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.6994 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1075 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.5647 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1507 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8816 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.794 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1586 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9087 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8058 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.0937 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 201.74 |
| 12 day DMA | 204.69 |
| 20 day DMA | 211.85 |
| 35 day DMA | 221.92 |
| 50 day DMA | 225.8 |
| 100 day DMA | 230.29 |
| 150 day DMA | 241.22 |
| 200 day DMA | 256.76 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.28 | 201.69 | 204.25 |
| 12 day EMA | 205.67 | 206.61 | 208.43 |
| 20 day EMA | 210.65 | 211.72 | 213.31 |
| 35 day EMA | 217.97 | 219 | 220.32 |
| 50 day EMA | 225.44 | 226.46 | 227.68 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.74 | 202.48 | 203.92 |
| 12 day SMA | 204.69 | 206.01 | 207.59 |
| 20 day SMA | 211.85 | 213.14 | 214.76 |
| 35 day SMA | 221.92 | 223.18 | 224.74 |
| 50 day SMA | 225.8 | 226.68 | 227.8 |
| 100 day SMA | 230.29 | 230.81 | 231.44 |
| 150 day SMA | 241.22 | 242.03 | 242.88 |
| 200 day SMA | 256.76 | 257.25 | 257.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.