DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRP are 235.87 and 247.92

Daily Target 1226.19
Daily Target 2233.5
Daily Target 3238.24333333333
Daily Target 4245.55
Daily Target 5250.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (3.69%) 233.33 230.94 - 242.99 0.8669 times
Mon 15 June 2026 232.23 (-2.03%) 238.27 231.28 - 241.34 0.9967 times
Fri 12 June 2026 237.05 (1.38%) 233.32 232.17 - 239.74 0.6798 times
Thu 11 June 2026 233.82 (1.29%) 231.40 226.49 - 235.58 1.0176 times
Wed 10 June 2026 230.84 (-1.32%) 234.94 230.20 - 238.83 0.9111 times
Tue 09 June 2026 233.92 (6.34%) 219.97 218.82 - 236.72 1.5643 times
Mon 08 June 2026 219.97 (-2.47%) 222.52 217.94 - 223.71 1.1504 times
Fri 05 June 2026 225.53 (1.26%) 223.04 223.04 - 229.19 1.3138 times
Thu 04 June 2026 222.73 (1.4%) 219.66 219.66 - 227.41 0.7497 times
Wed 03 June 2026 219.66 (0.61%) 218.75 214.93 - 221.41 0.7499 times
Tue 02 June 2026 218.33 (-1.36%) 221.33 215.77 - 221.45 0.8487 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 235.87 and 247.92

Weekly Target 1226.19
Weekly Target 2233.5
Weekly Target 3238.24333333333
Weekly Target 4245.55
Weekly Target 5250.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (1.58%) 238.27 230.94 - 242.99 0.4741 times
Fri 12 June 2026 237.05 (5.11%) 222.52 217.94 - 239.74 1.3541 times
Fri 05 June 2026 225.53 (2.27%) 219.77 214.93 - 229.19 1.1568 times
Fri 29 May 2026 220.52 (-1.76%) 224.35 220.03 - 230.61 0.6917 times
Fri 22 May 2026 224.46 (5.3%) 213.15 209.92 - 227.20 1.0651 times
Fri 15 May 2026 213.16 (-6.62%) 228.26 210.14 - 229.47 1.2522 times
Fri 08 May 2026 228.26 (-0.17%) 236.20 224.56 - 238.15 0.8921 times
Wed 06 May 2026 228.65 (-9.61%) 252.97 227.38 - 252.97 1.0161 times
Fri 01 May 2026 252.97 (-10.52%) 280.01 252.32 - 281.55 0.9296 times
Fri 24 April 2026 282.70 (2.16%) 273.95 272.91 - 301.78 1.168 times
Fri 17 April 2026 276.71 (5.91%) 258.56 257.85 - 285.69 0.9153 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 227.87 and 255.93

Monthly Target 1204.85
Monthly Target 2222.82
Monthly Target 3232.90666666667
Monthly Target 4250.88
Monthly Target 5260.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (9.2%) 219.77 214.93 - 242.99 0.6423 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.0837 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.8303 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.7478 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.0911 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.8558 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.7589 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.03 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.7765 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 2.1836 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.9745 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 234.95
12 day DMA 228.02
20 day DMA 225.53
35 day DMA 227.87
50 day DMA 241.08
100 day DMA 261.04
150 day DMA 272.36
200 day DMA 296.75

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA235.02232.13232.08
12 day EMA230.54228.68228.03
20 day EMA229.48228.29227.88
35 day EMA234.76234.4234.53
50 day EMA240.91240.91241.26

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.95233.57231.12
12 day SMA228.02226.33225.69
20 day SMA225.53224.51223.56
35 day SMA227.87228.5229.69
50 day SMA241.08241.17241.5
100 day SMA261.04261.88262.72
150 day SMA272.36272.77273.27
200 day SMA296.75297.49298.3
Back to top | Use Dark Theme