Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 321.28 and 326.27
| Daily Target 1 | 320.25 |
| Daily Target 2 | 322.31 |
| Daily Target 3 | 325.24333333333 |
| Daily Target 4 | 327.3 |
| Daily Target 5 | 330.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.36 (0.03%) | 324.97 | 323.19 - 328.18 | 0.6041 times | Wed 21 January 2026 | 324.26 (2.32%) | 319.15 | 316.07 - 325.88 | 0.6804 times | Tue 20 January 2026 | 316.91 (-2.72%) | 325.78 | 314.34 - 325.78 | 1.1542 times | Fri 16 January 2026 | 325.78 (0.14%) | 323.08 | 321.31 - 326.49 | 0.7826 times | Thu 15 January 2026 | 325.32 (0.86%) | 323.19 | 320.35 - 326.67 | 0.6817 times | Wed 14 January 2026 | 322.56 (1.28%) | 317.97 | 317.97 - 325.79 | 1.0527 times | Tue 13 January 2026 | 318.48 (1.36%) | 313.92 | 311.75 - 318.99 | 1.0309 times | Mon 12 January 2026 | 314.20 (2.45%) | 311.16 | 310.25 - 316.02 | 1.7043 times | Fri 09 January 2026 | 306.68 (3.9%) | 299.04 | 294.84 - 307.61 | 1.2182 times | Thu 08 January 2026 | 295.16 (2.44%) | 286.36 | 285.30 - 298.19 | 1.0911 times | Wed 07 January 2026 | 288.12 (-0.99%) | 291.00 | 285.78 - 292.97 | 0.7773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 312.43 and 326.27
| Weekly Target 1 | 308.45 |
| Weekly Target 2 | 316.41 |
| Weekly Target 3 | 322.29333333333 |
| Weekly Target 4 | 330.25 |
| Weekly Target 5 | 336.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.36 (-0.44%) | 325.78 | 314.34 - 328.18 | 0.5953 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.2821 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.2657 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.7265 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.6128 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.0434 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.8537 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8467 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.5128 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.2611 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.1119 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 299.64 and 352.9
| Monthly Target 1 | 255.89 |
| Monthly Target 2 | 290.13 |
| Monthly Target 3 | 309.15333333333 |
| Monthly Target 4 | 343.39 |
| Monthly Target 5 | 362.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.36 (16.64%) | 277.30 | 274.92 - 328.18 | 0.2676 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3158 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.4286 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3538 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.9087 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.2378 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.5833 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.5035 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.5874 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.8135 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.1702 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 323.33 |
| 12 day DMA | 312.74 |
| 20 day DMA | 300.05 |
| 35 day DMA | 295.65 |
| 50 day DMA | 295.35 |
| 100 day DMA | 331.17 |
| 150 day DMA | 343.3 |
| 200 day DMA | 342.44 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 320.59 | 318.75 |
| 12 day EMA | 313.66 | 311.71 | 309.43 |
| 20 day EMA | 307.11 | 305.29 | 303.29 |
| 35 day EMA | 302.33 | 301.03 | 299.66 |
| 50 day EMA | 299.39 | 298.37 | 297.31 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.33 | 322.97 | 321.81 |
| 12 day SMA | 312.74 | 309.64 | 305.89 |
| 20 day SMA | 300.05 | 297.96 | 295.84 |
| 35 day SMA | 295.65 | 294.83 | 294.03 |
| 50 day SMA | 295.35 | 294.99 | 294.55 |
| 100 day SMA | 331.17 | 331.79 | 332.46 |
| 150 day SMA | 343.3 | 343.48 | 343.7 |
| 200 day SMA | 342.44 | 342.6 | 342.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.