Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 246.16 and 252.38
| Daily Target 1 | 244.76 |
| Daily Target 2 | 247.56 |
| Daily Target 3 | 250.98 |
| Daily Target 4 | 253.78 |
| Daily Target 5 | 257.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.36 (0.89%) | 250.42 | 248.18 - 254.40 | 0.7918 times | Thu 29 October 2026 | 248.14 (4.36%) | 238.28 | 238.28 - 248.14 | 0.6598 times | Wed 28 October 2026 | 237.77 (0.35%) | 234.57 | 231.78 - 237.77 | 0.847 times | Tue 27 October 2026 | 236.93 (-0.17%) | 237.33 | 234.55 - 238.98 | 0.7475 times | Mon 26 October 2026 | 237.33 (-1.93%) | 237.11 | 235.74 - 242.56 | 1.0066 times | Fri 23 October 2026 | 242.01 (0.95%) | 239.74 | 233.89 - 243.97 | 1.4964 times | Thu 22 October 2026 | 239.74 (14.36%) | 213.30 | 213.30 - 239.74 | 2.3696 times | Wed 21 October 2026 | 209.63 (0.43%) | 208.48 | 207.54 - 211.38 | 0.8542 times | Tue 20 October 2026 | 208.74 (2.17%) | 204.05 | 204.04 - 210.93 | 0.583 times | Mon 19 October 2026 | 204.31 (-2.61%) | 207.58 | 204.16 - 207.76 | 0.6441 times | Fri 16 October 2026 | 209.79 (2.04%) | 205.59 | 205.59 - 210.51 | 1.103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 241.07 and 263.69
| Weekly Target 1 | 222.89 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 245.51333333333 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 268.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.36 (3.45%) | 237.11 | 231.78 - 254.40 | 0.9692 times | Fri 23 October 2026 | 242.01 (15.36%) | 207.58 | 204.04 - 243.97 | 1.4223 times | Fri 16 October 2026 | 209.79 (2.04%) | 192.22 | 192.22 - 210.51 | 0.6097 times | Thu 15 October 2026 | 205.59 (6%) | 194.21 | 188.62 - 208.67 | 0.7898 times | Fri 09 October 2026 | 193.95 (-1.16%) | 196.23 | 185.70 - 197.14 | 1.0723 times | Fri 02 October 2026 | 196.23 (-2.12%) | 200.47 | 192.56 - 200.47 | 0.8778 times | Fri 25 September 2026 | 200.47 (-1.82%) | 204.90 | 194.97 - 207.88 | 1.163 times | Fri 18 September 2026 | 204.18 (-2.94%) | 210.36 | 201.03 - 212.77 | 1.4348 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.7464 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 0.9147 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.6614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 218.03 and 286.73
| Monthly Target 1 | 161.45 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 230.15333333333 |
| Monthly Target 4 | 274.61 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.36 (27.23%) | 196.51 | 185.70 - 254.40 | 1.1234 times | Wed 30 September 2026 | 196.78 (-13.21%) | 226.74 | 194.97 - 226.99 | 0.9982 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.6667 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.0557 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.4915 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.0968 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8404 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7568 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1043 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.8661 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 227.53 |
| 20 day DMA | 214.11 |
| 35 day DMA | 208.11 |
| 50 day DMA | 212.16 |
| 100 day DMA | 226.9 |
| 150 day DMA | 232.06 |
| 200 day DMA | 246.59 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.59 | 238.71 | 233.99 |
| 12 day EMA | 230.5 | 226.89 | 223.03 |
| 20 day EMA | 222.61 | 219.69 | 216.7 |
| 35 day EMA | 218.56 | 216.69 | 214.84 |
| 50 day EMA | 216.78 | 215.41 | 214.07 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 240.44 | 238.76 |
| 12 day SMA | 227.53 | 223.8 | 219.14 |
| 20 day SMA | 214.11 | 211.28 | 208.68 |
| 35 day SMA | 208.11 | 206.92 | 205.84 |
| 50 day SMA | 212.16 | 211.72 | 211.39 |
| 100 day SMA | 226.9 | 226.59 | 226.37 |
| 150 day SMA | 232.06 | 232 | 231.97 |
| 200 day SMA | 246.59 | 246.91 | 247.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.