Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 490.62 and 503.02
| Daily Target 1 | 481.22 |
| Daily Target 2 | 487.62 |
| Daily Target 3 | 493.62 |
| Daily Target 4 | 500.02 |
| Daily Target 5 | 506.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 494.02 (0.63%) | 488.12 | 487.22 - 499.62 | 0.7481 times | Thu 25 April 2024 | 490.94 (-3.2%) | 496.52 | 482.15 - 497.36 | 1.8363 times | Wed 24 April 2024 | 507.18 (0.04%) | 507.06 | 503.07 - 510.74 | 1.1264 times | Tue 23 April 2024 | 506.99 (1.53%) | 500.82 | 495.68 - 510.50 | 1.1602 times | Mon 22 April 2024 | 499.37 (1.22%) | 493.33 | 493.33 - 503.48 | 0.9248 times | Fri 19 April 2024 | 493.33 (0.5%) | 490.13 | 490.13 - 497.74 | 0.8915 times | Thu 18 April 2024 | 490.89 (-0.56%) | 494.60 | 490.35 - 499.98 | 0.9331 times | Wed 17 April 2024 | 493.64 (-1.6%) | 504.33 | 493.64 - 507.23 | 0.7718 times | Tue 16 April 2024 | 501.67 (-0.99%) | 505.24 | 498.68 - 506.75 | 0.8096 times | Mon 15 April 2024 | 506.68 (-1.67%) | 515.28 | 505.17 - 520.59 | 0.7982 times | Fri 12 April 2024 | 515.28 (-0.77%) | 515.26 | 511.02 - 515.98 | 0.8365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 488.09 and 516.68
| Weekly Target 1 | 467.05 |
| Weekly Target 2 | 480.53 |
| Weekly Target 3 | 495.63666666667 |
| Weekly Target 4 | 509.12 |
| Weekly Target 5 | 524.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 494.02 (0.14%) | 493.33 | 482.15 - 510.74 | 1.1009 times | Fri 19 April 2024 | 493.33 (-4.26%) | 515.28 | 490.13 - 520.59 | 0.7986 times | Fri 12 April 2024 | 515.28 (-5.09%) | 542.90 | 511.02 - 549.38 | 0.8076 times | Fri 05 April 2024 | 542.90 (-1.97%) | 553.26 | 535.00 - 554.65 | 1.0375 times | Thu 28 March 2024 | 553.82 (0.3%) | 554.93 | 542.64 - 559.81 | 0.7377 times | Fri 22 March 2024 | 552.15 (5.13%) | 525.02 | 519.09 - 556.23 | 1.6958 times | Fri 15 March 2024 | 525.19 (-3%) | 541.16 | 510.79 - 545.05 | 1.2783 times | Fri 08 March 2024 | 541.45 (1.92%) | 529.34 | 526.29 - 552.69 | 0.8769 times | Fri 01 March 2024 | 531.23 (2.34%) | 519.06 | 513.12 - 533.39 | 0.9517 times | Fri 23 February 2024 | 519.08 (0.25%) | 512.52 | 504.70 - 534.32 | 0.715 times | Fri 16 February 2024 | 517.78 (0.86%) | 514.06 | 498.83 - 526.34 | 1.6805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 451.84 and 524.34
| Monthly Target 1 | 437.77 |
| Monthly Target 2 | 465.9 |
| Monthly Target 3 | 510.27333333333 |
| Monthly Target 4 | 538.4 |
| Monthly Target 5 | 582.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 494.02 (-10.8%) | 553.26 | 482.15 - 554.65 | 0.737 times | Thu 28 March 2024 | 553.82 (5.3%) | 525.90 | 510.79 - 559.81 | 0.9348 times | Thu 29 February 2024 | 525.94 (6.78%) | 495.25 | 488.27 - 534.32 | 0.9814 times | Wed 31 January 2024 | 492.56 (-8.88%) | 537.39 | 491.25 - 539.30 | 0.9736 times | Fri 29 December 2023 | 540.59 (16.69%) | 462.47 | 461.41 - 551.10 | 1.3314 times | Thu 30 November 2023 | 463.27 (7.94%) | 441.55 | 433.36 - 485.13 | 1.177 times | Mon 30 October 2023 | 429.19 (-13.31%) | 493.69 | 423.92 - 497.10 | 0.781 times | Fri 29 September 2023 | 495.10 (-5.46%) | 525.49 | 478.54 - 533.20 | 1.052 times | Thu 31 August 2023 | 523.70 (-9.23%) | 573.82 | 506.40 - 576.35 | 1.1563 times | Mon 31 July 2023 | 576.98 (5.14%) | 548.77 | 530.78 - 585.03 | 0.8754 times | Fri 30 June 2023 | 548.76 (18.36%) | 464.22 | 455.94 - 553.47 | 1.175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 499.7 |
| 12 day DMA | 501.61 |
| 20 day DMA | 517.26 |
| 35 day DMA | 526.56 |
| 50 day DMA | 525.74 |
| 100 day DMA | 519.68 |
| 150 day DMA | 502.31 |
| 200 day DMA | 511.59 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.55 | 499.31 | 503.5 |
| 12 day EMA | 504.67 | 506.61 | 509.46 |
| 20 day EMA | 511.71 | 513.57 | 515.95 |
| 35 day EMA | 516.87 | 518.22 | 519.83 |
| 50 day EMA | 522.06 | 523.2 | 524.52 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.7 | 499.56 | 499.55 |
| 12 day SMA | 501.61 | 504.02 | 508.62 |
| 20 day SMA | 517.26 | 520.25 | 523.68 |
| 35 day SMA | 526.56 | 527.87 | 528.98 |
| 50 day SMA | 525.74 | 526.14 | 526.37 |
| 100 day SMA | 519.68 | 519.48 | 519.37 |
| 150 day SMA | 502.31 | 502.38 | 502.42 |
| 200 day SMA | 511.59 | 511.82 | 512.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.