Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 200.2 and 203.09
| Daily Target 1 | 199.63 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 202.51666666667 |
| Daily Target 4 | 203.66 |
| Daily Target 5 | 205.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-0.5%) | 203.74 | 201.37 - 204.26 | 1.0504 times | Thu 01 October 2026 | 202.93 (-0.49%) | 203.37 | 201.54 - 203.59 | 0.9106 times | Wed 30 September 2026 | 203.93 (-1.05%) | 206.06 | 203.71 - 206.06 | 0.9688 times | Tue 29 September 2026 | 206.10 (0.02%) | 205.14 | 204.68 - 207.20 | 0.8015 times | Mon 28 September 2026 | 206.05 (-0.06%) | 206.32 | 204.21 - 206.96 | 1.0489 times | Fri 25 September 2026 | 206.17 (0.52%) | 205.25 | 203.60 - 206.66 | 1.0387 times | Thu 24 September 2026 | 205.11 (-0.64%) | 206.92 | 204.71 - 207.03 | 1.1511 times | Wed 23 September 2026 | 206.44 (-1.21%) | 208.54 | 206.39 - 209.51 | 1.1147 times | Tue 22 September 2026 | 208.97 (0.75%) | 207.52 | 207.13 - 210.08 | 1.0347 times | Mon 21 September 2026 | 207.42 (0.22%) | 207.58 | 206.04 - 208.26 | 0.8807 times | Fri 18 September 2026 | 206.97 (-1.61%) | 208.90 | 206.97 - 210.05 | 2.3264 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 198.73 and 204.56
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 203.49666666667 |
| Weekly Target 4 | 205.62 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-2.06%) | 206.32 | 201.37 - 207.20 | 1.0304 times | Fri 25 September 2026 | 206.17 (-0.39%) | 207.58 | 203.60 - 210.08 | 1.1252 times | Fri 18 September 2026 | 206.97 (-3.51%) | 214.78 | 206.97 - 217.20 | 1.3947 times | Fri 11 September 2026 | 214.50 (-2.01%) | 219.07 | 213.25 - 220.22 | 0.9231 times | Fri 04 September 2026 | 218.90 (-1.53%) | 221.39 | 217.74 - 222.20 | 0.8297 times | Fri 28 August 2026 | 222.29 (-1.68%) | 227.62 | 221.49 - 230.51 | 0.8385 times | Fri 21 August 2026 | 226.09 (-0.05%) | 225.62 | 221.09 - 226.66 | 1.0785 times | Fri 14 August 2026 | 226.21 (-0.73%) | 226.44 | 220.60 - 227.63 | 0.8084 times | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 0.8253 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.1462 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.1813 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 200.2 and 203.09
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 203.66 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-0.99%) | 203.37 | 201.37 - 204.26 | 0.1085 times | Wed 30 September 2026 | 203.93 (-7.72%) | 221.12 | 203.60 - 222.20 | 1.2003 times | Mon 31 August 2026 | 220.99 (-2.02%) | 226.25 | 219.73 - 230.91 | 0.9647 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.9256 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.1847 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1319 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9698 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9767 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2918 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2459 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9487 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 206.03 |
| 20 day DMA | 209.89 |
| 35 day DMA | 215.69 |
| 50 day DMA | 219.1 |
| 100 day DMA | 222.25 |
| 150 day DMA | 218.85 |
| 200 day DMA | 218.1 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 204.72 | 205.62 |
| 12 day EMA | 206.51 | 207.35 | 208.15 |
| 20 day EMA | 209.47 | 210.26 | 211.03 |
| 35 day EMA | 213.87 | 214.57 | 215.25 |
| 50 day EMA | 218.41 | 219.08 | 219.74 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 205.04 | 205.47 |
| 12 day SMA | 206.03 | 206.76 | 207.82 |
| 20 day SMA | 209.89 | 210.73 | 211.56 |
| 35 day SMA | 215.69 | 216.37 | 216.9 |
| 50 day SMA | 219.1 | 219.65 | 220.16 |
| 100 day SMA | 222.25 | 222.44 | 222.62 |
| 150 day SMA | 218.85 | 218.94 | 219.03 |
| 200 day SMA | 218.1 | 218.15 | 218.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.