US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 220.21 and 223.55

Daily Target 1217.62
Daily Target 2219.45
Daily Target 3220.95666666667
Daily Target 4222.79
Daily Target 5224.3

Daily price and volume U S

Date Closing Open Range Volume
Wed 03 June 2026 221.29 (0.6%) 219.12 219.12 - 222.46 0.8998 times
Tue 02 June 2026 219.97 (0.3%) 219.40 218.68 - 220.52 0.923 times
Mon 01 June 2026 219.32 (-0.25%) 219.41 219.32 - 222.90 1.0134 times
Fri 29 May 2026 219.87 (-1.13%) 220.99 218.95 - 221.60 2.5967 times
Thu 28 May 2026 222.39 (-0.26%) 222.18 221.49 - 223.08 0.7407 times
Wed 27 May 2026 222.98 (0.21%) 223.07 222.67 - 224.77 0.8444 times
Tue 26 May 2026 222.51 (-0.42%) 223.00 222.39 - 224.72 0.6714 times
Fri 22 May 2026 223.44 (0.91%) 221.73 221.23 - 224.12 0.7494 times
Thu 21 May 2026 221.42 (-0.3%) 221.13 217.62 - 221.85 0.8413 times
Wed 20 May 2026 222.09 (1.04%) 219.29 219.26 - 222.45 0.7198 times
Tue 19 May 2026 219.81 (0.16%) 218.75 217.61 - 220.57 0.8863 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 219.99 and 224.21

Weekly Target 1216.74
Weekly Target 2219.01
Weekly Target 3220.95666666667
Weekly Target 4223.23
Weekly Target 5225.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 03 June 2026 221.29 (0.65%) 219.41 218.68 - 222.90 0.7702 times
Fri 29 May 2026 219.87 (-1.6%) 223.00 218.95 - 224.77 1.3179 times
Fri 22 May 2026 223.44 (4.06%) 215.85 215.85 - 224.12 1.0854 times
Fri 15 May 2026 214.72 (-2.12%) 220.95 214.33 - 222.31 1.2077 times
Fri 08 May 2026 219.38 (-0.76%) 221.40 219.07 - 223.22 0.739 times
Wed 06 May 2026 221.07 (1.13%) 217.76 217.24 - 223.22 0.6329 times
Fri 01 May 2026 218.61 (3.3%) 211.68 211.04 - 221.02 1.3303 times
Fri 24 April 2026 211.63 (-0.92%) 212.75 208.37 - 216.12 0.8799 times
Fri 17 April 2026 213.59 (2.06%) 208.64 206.35 - 214.07 1.0426 times
Fri 10 April 2026 209.27 (1.33%) 205.97 205.66 - 210.63 0.994 times
Thu 02 April 2026 206.52 (3.45%) 200.88 199.82 - 206.90 0.9269 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 219.99 and 224.21

Monthly Target 1216.74
Monthly Target 2219.01
Monthly Target 3220.95666666667
Monthly Target 4223.23
Monthly Target 5225.18

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 03 June 2026 221.29 (0.65%) 219.41 218.68 - 222.90 0.1781 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.1995 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 1.0277 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 1.035 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.369 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.3203 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 1.0053 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.831 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.1002 times
Tue 30 September 2025 224.31 (-2.78%) 229.04 221.12 - 231.50 0.934 times
Fri 29 August 2025 230.73 (3.08%) 226.43 218.60 - 230.86 0.8181 times

monthly chart US

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 220.57
12 day DMA 221.21
20 day DMA 220.53
35 day DMA 218.28
50 day DMA 214.46
100 day DMA 214.8
150 day DMA 214.67
200 day DMA 216.91

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.76220.49220.75
12 day EMA220.68220.57220.68
20 day EMA219.88219.73219.71
35 day EMA217.24217216.83
50 day EMA214.43214.15213.91

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA220.57220.91221.41
12 day SMA221.21220.66220.49
20 day SMA220.53220.52220.53
35 day SMA218.28217.95217.68
50 day SMA214.46214.08213.73
100 day SMA214.8214.72214.7
150 day SMA214.67214.66214.66
200 day SMA216.91216.93216.93
Back to top | Use Dark Theme