Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 211.96 and 214.03
| Daily Target 1 | 211.57 |
| Daily Target 2 | 212.34 |
| Daily Target 3 | 213.64333333333 |
| Daily Target 4 | 214.41 |
| Daily Target 5 | 215.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-0.57%) | 213.58 | 212.88 - 214.95 | 0.9128 times | Thu 04 December 2025 | 214.32 (-0.97%) | 215.46 | 214.08 - 217.83 | 0.9672 times | Wed 03 December 2025 | 216.41 (-0.34%) | 216.92 | 215.81 - 218.11 | 0.8566 times | Tue 02 December 2025 | 217.14 (0.27%) | 217.04 | 215.54 - 217.80 | 0.9846 times | Mon 01 December 2025 | 216.56 (-0.83%) | 216.88 | 216.49 - 218.91 | 1.0098 times | Fri 28 November 2025 | 218.37 (0.39%) | 217.17 | 217.13 - 219.37 | 0.4925 times | Wed 26 November 2025 | 217.52 (0.09%) | 216.54 | 216.54 - 219.06 | 0.8385 times | Tue 25 November 2025 | 217.32 (0.45%) | 217.13 | 217.07 - 219.46 | 0.948 times | Mon 24 November 2025 | 216.35 (-0.06%) | 216.09 | 214.75 - 217.15 | 1.8369 times | Fri 21 November 2025 | 216.49 (1.94%) | 213.42 | 213.07 - 217.35 | 1.1532 times | Thu 20 November 2025 | 212.38 (0.64%) | 212.20 | 211.86 - 214.34 | 1.0734 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 209.98 and 216.01
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 214.96333333333 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 220.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9732 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.8467 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 1.0522 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 1.0212 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.9554 times | Fri 31 October 2025 | 210.03 (0%) | 209.70 | 208.78 - 212.36 | 0.3798 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.5993 times | Fri 24 October 2025 | 220.14 (1.17%) | 218.10 | 217.53 - 221.98 | 1.0159 times | Fri 17 October 2025 | 217.59 (0.68%) | 215.75 | 215.02 - 219.44 | 1.1208 times | Fri 10 October 2025 | 216.13 (-2.33%) | 221.71 | 214.79 - 221.71 | 1.0356 times | Fri 03 October 2025 | 221.28 (-1.11%) | 222.92 | 221.05 - 225.11 | 0.7889 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 209.98 and 216.01
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 211.02 |
| Monthly Target 3 | 214.96333333333 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 220.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.2698 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 1.0744 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.5278 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.2076 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 1.0576 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 1.0161 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.9739 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.098 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.9665 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.8084 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.8574 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 215.58 |
| 20 day DMA | 214.5 |
| 35 day DMA | 214.6 |
| 50 day DMA | 216.04 |
| 100 day DMA | 221.87 |
| 150 day DMA | 228.17 |
| 200 day DMA | 232.3 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.99 | 215.93 | 216.73 |
| 12 day EMA | 215.19 | 215.57 | 215.8 |
| 20 day EMA | 215.07 | 215.28 | 215.38 |
| 35 day EMA | 215.92 | 216.09 | 216.19 |
| 50 day EMA | 216.7 | 216.85 | 216.95 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 216.56 | 217.2 |
| 12 day SMA | 215.58 | 215.44 | 215.23 |
| 20 day SMA | 214.5 | 214.31 | 214.22 |
| 35 day SMA | 214.6 | 214.68 | 214.75 |
| 50 day SMA | 216.04 | 216.25 | 216.48 |
| 100 day SMA | 221.87 | 222.1 | 222.32 |
| 150 day SMA | 228.17 | 228.37 | 228.53 |
| 200 day SMA | 232.3 | 232.47 | 232.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.