US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 223.46 and 228.72

Daily Target 1222.44
Daily Target 2224.48
Daily Target 3227.69666666667
Daily Target 4229.74
Daily Target 5232.96

Daily price and volume U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (-0.94%) 230.91 225.65 - 230.91 0.8367 times
Wed 05 August 2026 228.68 (0.19%) 228.99 227.18 - 229.26 0.7589 times
Tue 04 August 2026 228.24 (-0.06%) 226.57 225.64 - 228.66 0.8569 times
Mon 03 August 2026 228.37 (1.25%) 226.25 225.73 - 229.37 0.9949 times
Fri 31 July 2026 225.55 (-0.56%) 226.06 224.31 - 226.71 1.2236 times
Thu 30 July 2026 226.82 (-2.82%) 232.17 225.54 - 232.78 1.1281 times
Wed 29 July 2026 233.40 (1.24%) 231.69 231.06 - 233.52 1.089 times
Tue 28 July 2026 230.54 (1.35%) 229.55 229.07 - 232.22 1.2893 times
Mon 27 July 2026 227.47 (-0.75%) 228.87 227.35 - 230.17 0.9278 times
Fri 24 July 2026 229.18 (0%) 229.80 228.03 - 230.25 0.8948 times
Fri 24 July 2026 229.18 (0.28%) 229.80 228.03 - 230.25 0.8948 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 226.09 and 231.36

Weekly Target 1222.42
Weekly Target 2224.48
Weekly Target 3227.69333333333
Weekly Target 4229.75
Weekly Target 5232.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (0.43%) 226.25 225.64 - 230.91 0.8883 times
Fri 31 July 2026 225.55 (-1.58%) 228.87 224.31 - 233.52 1.4579 times
Fri 24 July 2026 229.18 (0%) 229.80 228.03 - 230.25 0.2306 times
Fri 24 July 2026 229.18 (-0.58%) 230.07 227.25 - 231.30 1.0492 times
Fri 17 July 2026 230.51 (-1.88%) 229.83 227.29 - 235.46 1.1028 times
Tue 07 July 2026 234.93 (-0.12%) 234.76 232.85 - 239.00 0.3511 times
Thu 02 July 2026 235.22 (1.55%) 230.49 228.36 - 235.22 0.8919 times
Fri 26 June 2026 231.63 (6.3%) 218.03 216.46 - 231.82 1.4404 times
Thu 18 June 2026 217.90 (-4.79%) 227.61 217.57 - 228.92 1.3229 times
Fri 12 June 2026 228.86 (0.21%) 229.02 224.72 - 230.66 1.2651 times
Fri 05 June 2026 228.39 (3.88%) 219.41 218.68 - 229.82 1.3417 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 226.09 and 231.36

Monthly Target 1222.42
Monthly Target 2224.48
Monthly Target 3227.69333333333
Monthly Target 4229.75
Monthly Target 5232.96

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (0.43%) 226.25 225.64 - 230.91 0.1861 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.9603 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.2291 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.1743 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 1.0061 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 1.0133 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.3403 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.2926 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.9842 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.8136 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.0772 times

monthly chart US

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 227.47
12 day DMA 228.54
20 day DMA 229.13
35 day DMA 228.33
50 day DMA 227.15
100 day DMA 219.78
150 day DMA 218.69
200 day DMA 217.66

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.75228.36228.2
12 day EMA228.38228.72228.73
20 day EMA228.52228.73228.74
35 day EMA227.58227.64227.58
50 day EMA226.56226.56226.47

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA227.47227.53228.48
12 day SMA228.54228.67228.64
20 day SMA229.13229.55229.81
35 day SMA228.33228.4228.34
50 day SMA227.15227.05226.91
100 day SMA219.78219.67219.55
150 day SMA218.69218.63218.54
200 day SMA217.66217.61217.54
Back to top | Use Dark Theme