Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 214.21 and 218.08
| Daily Target 1 | 213.36 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 217.23333333333 |
| Daily Target 4 | 218.92 |
| Daily Target 5 | 221.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (-0.91%) | 217.82 | 215.55 - 219.42 | 0.8197 times | Wed 18 February 2026 | 218.72 (-0.05%) | 218.85 | 217.46 - 219.81 | 0.8194 times | Tue 17 February 2026 | 218.83 (0.11%) | 221.00 | 216.31 - 221.17 | 0.8243 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.9483 times | Fri 13 February 2026 | 218.58 (0.78%) | 217.74 | 216.06 - 219.97 | 0.9483 times | Thu 12 February 2026 | 216.88 (-1.85%) | 221.93 | 215.00 - 222.16 | 1.2959 times | Wed 11 February 2026 | 220.96 (-0.1%) | 221.00 | 219.13 - 223.15 | 1.1488 times | Tue 10 February 2026 | 221.19 (2.24%) | 216.82 | 216.69 - 221.68 | 1.0768 times | Mon 09 February 2026 | 216.35 (0.47%) | 214.73 | 213.86 - 216.52 | 0.9559 times | Fri 06 February 2026 | 215.34 (1.32%) | 212.61 | 212.61 - 216.40 | 1.1626 times | Thu 05 February 2026 | 212.53 (-1.91%) | 215.74 | 211.26 - 215.74 | 1.22 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 213.33 and 218.95
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 214.46 |
| Weekly Target 3 | 217.81666666667 |
| Weekly Target 4 | 220.08 |
| Weekly Target 5 | 223.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (-0.85%) | 221.00 | 215.55 - 221.17 | 0.6219 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2394 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.3696 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.4142 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.3148 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9958 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.179 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.7541 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5724 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5388 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.3034 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 213.88 and 226
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 210.79 |
| Monthly Target 3 | 216.97 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 229.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (0.57%) | 215.34 | 211.03 - 223.15 | 0.956 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4219 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0827 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.895 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.185 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.006 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.881 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8465 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8113 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9146 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8051 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 217.61 |
| 20 day DMA | 216.21 |
| 35 day DMA | 215.93 |
| 50 day DMA | 215.63 |
| 100 day DMA | 215.84 |
| 150 day DMA | 219.79 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.94 | 218.55 | 218.46 |
| 12 day EMA | 217.48 | 217.62 | 217.42 |
| 20 day EMA | 216.87 | 216.88 | 216.69 |
| 35 day EMA | 216.23 | 216.2 | 216.05 |
| 50 day EMA | 215.78 | 215.74 | 215.62 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 218.32 | 218.77 |
| 12 day SMA | 217.61 | 217.29 | 216.79 |
| 20 day SMA | 216.21 | 216.1 | 215.99 |
| 35 day SMA | 215.93 | 216.03 | 216.04 |
| 50 day SMA | 215.63 | 215.51 | 215.39 |
| 100 day SMA | 215.84 | 215.91 | 215.98 |
| 150 day SMA | 219.79 | 219.92 | 220.04 |
| 200 day SMA | 225.03 | 225.17 | 225.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.